Advertisement
Advertisement
U.S. markets close in 6 hours 20 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dermapharm Holding SE (DMP.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
73.75+1.15 (+1.58%)
As of 03:23PM CET. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 202272.0073.9071.5573.7573.7519,230
Jan 18, 202274.5074.5071.6572.6072.6041,838
Jan 17, 202272.5574.8570.7074.5574.5560,803
Jan 14, 202273.6574.3072.3072.5072.5052,690
Jan 13, 202276.6076.7072.8073.9573.9570,727
Jan 12, 202276.6077.1575.5576.0076.0097,075
Jan 11, 202275.3077.3575.1576.2076.2050,642
Jan 10, 202278.3578.3574.3074.9574.9583,539
Jan 07, 202279.0079.4077.6078.0078.0042,706
Jan 06, 202278.5078.9077.0578.6078.6051,047
Jan 05, 202281.7081.7078.5078.5078.5097,537
Jan 04, 202289.9089.9079.9080.0080.00166,249
Jan 03, 202290.2591.9588.2589.0089.0055,137
Dec 30, 202188.4089.5588.1089.3089.3020,138
Dec 29, 202190.1090.3088.1088.4088.4021,853
Dec 28, 202188.0090.3587.5089.4589.4537,591
Dec 27, 202186.0587.6586.0087.4087.4017,294
Dec 23, 202187.5087.6586.1086.1086.1020,624
Dec 22, 202186.9087.2085.6587.1087.1041,587
Dec 21, 202186.1586.1584.0084.9084.9044,319
Dec 20, 202184.4085.8584.0085.0585.0544,190
Dec 17, 202186.6087.1084.9085.5085.50114,671
Dec 16, 202183.2089.9582.7584.5084.50149,574
Dec 15, 202178.6582.8578.5082.1082.1062,408
Dec 14, 202180.6581.1078.7078.7578.7522,121
Dec 13, 202181.2081.2079.4580.2080.2040,264
Dec 10, 202182.1082.6581.0081.2081.2040,169
Dec 09, 202181.7583.5081.6582.5582.5524,854
Dec 08, 202181.2582.8580.9581.3581.3545,603
Dec 07, 202178.3078.3078.3078.3078.30-
Dec 06, 202180.7081.0577.9578.3078.3032,897
Dec 03, 202180.6081.6079.4579.9079.9030,184
Dec 02, 202181.0582.5579.7080.0580.0523,606
Dec 01, 202181.5582.7080.1082.4082.4048,444
Nov 30, 202181.1082.1080.3581.2081.2053,960
Nov 29, 202182.7584.6581.7082.0582.0567,599
Nov 26, 202178.6081.9078.5080.9580.9556,519
Nov 25, 202179.9580.2078.9079.8079.8033,934
Nov 24, 202181.0081.0078.0579.2079.2046,036
Nov 23, 202181.5082.2079.7080.5080.5074,892
Nov 22, 202181.3581.5079.2579.3579.3531,698
Nov 19, 202178.0081.5077.8580.1080.1070,130
Nov 18, 202178.8579.4077.3577.5577.5540,705
Nov 17, 202180.0080.6577.9078.4078.4086,341
Nov 16, 202179.8582.3578.1080.1580.15112,363
Nov 15, 202184.3585.8583.2083.5083.5050,475
Nov 12, 202182.6084.4081.8584.2084.2033,641
Nov 11, 202182.2082.6080.5582.3082.3040,187
Nov 10, 202182.4082.5580.2081.1581.1547,232
Nov 09, 202182.0584.1081.6082.7582.7559,949
Nov 08, 202180.9082.2080.0581.9081.9095,513
Nov 05, 202189.8590.7581.5582.3082.30124,485
Nov 04, 202190.7591.1589.7590.3090.3027,029
Nov 03, 202187.3591.3587.1590.3590.3592,695
Nov 02, 202187.5087.5086.8087.2587.2524,164
Nov 01, 202187.5589.2087.4587.5087.5025,466
Oct 29, 202188.5088.8086.6587.0087.0024,402
Oct 28, 202188.4588.4586.6088.0088.0034,043
Oct 27, 202189.6089.6087.7087.8587.8537,760
Oct 26, 202189.4089.5088.1089.4589.4522,646
Oct 25, 202188.0589.4087.4588.9088.9034,881
Oct 22, 202187.8588.0587.1087.9087.9025,719
Oct 21, 202186.0587.5085.5087.5087.5030,537
Oct 20, 202184.8586.2584.6586.2086.2019,129
Oct 19, 202184.6585.2084.1585.2085.2024,721
Oct 18, 202184.2084.6583.4584.6584.6522,454
Oct 15, 202184.4585.3084.1584.5584.5532,693
Oct 14, 202181.8585.2081.6584.3084.3063,918
Oct 13, 202182.4082.8081.5081.7081.7047,663
Oct 12, 202181.5083.6580.8082.6082.60132,510
Oct 11, 202181.9582.3080.4582.2082.2026,119
Oct 08, 202182.8583.2081.6581.6581.6531,533
Oct 07, 202181.9083.6581.0583.3583.3553,964
Oct 06, 202180.6081.1579.2080.7580.7580,915
Oct 05, 202180.6582.1080.4581.2081.2053,120
Oct 04, 202181.1581.7580.4081.0081.0044,415
Oct 01, 202182.9083.3580.5581.0581.0577,013
Sep 30, 202182.6584.8082.6083.4083.4055,930
Sep 29, 202183.9585.5582.3582.8582.8535,196
Sep 28, 202185.8086.2083.0583.5583.5578,659
Sep 27, 202185.9086.8585.5085.8585.8546,303
Sep 24, 202187.2087.5585.2085.6085.6038,771
Sep 23, 202186.9587.6086.1086.8586.8536,562
Sep 22, 202185.0086.5085.0086.0086.0043,888
Sep 21, 202183.1585.5583.0085.2085.2030,748
Sep 20, 202184.3084.3082.0583.2583.2548,261
Sep 17, 202184.9085.4583.6084.7584.7592,152
Sep 16, 202185.4585.8084.7084.7584.7527,371
Sep 15, 202185.3085.9085.0585.1085.1028,378
Sep 14, 202184.8085.8584.1585.4085.4045,679
Sep 13, 202185.4586.4584.5084.8584.8547,270
Sep 10, 202188.4089.0584.2585.0085.0035,520
Sep 09, 202184.1586.5083.8085.3085.3057,155
Sep 08, 202182.3585.0081.7084.1084.1075,613
Sep 07, 202181.5082.8080.6082.3582.3554,137
Sep 06, 202181.0081.9580.4081.5081.5049,423
Sep 03, 202181.6082.2079.8580.4580.4557,202
Sep 02, 202179.4081.9079.4081.7081.7069,053
Sep 01, 202179.1079.3578.5579.3579.3532,128
Aug 31, 202177.9079.2577.5578.6078.6047,845
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement