Advertisement
Advertisement
U.S. Markets open in 1 min
Advertisement
Advertisement
Advertisement
Advertisement

DERMAPHARM HLDG INH O.N. (DMP.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
88.60+1.15 (+1.32%)
As of 1:55PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202189.2589.2588.6088.6088.60100
Oct 25, 2021------
Oct 22, 202187.4587.4587.4587.4587.45-
Oct 21, 202185.7585.7585.7585.7585.75-
Oct 20, 202185.8585.8585.8585.8585.85-
Oct 19, 202184.3585.8584.3585.8585.8550
Oct 18, 202184.3084.3084.3084.3084.30-
Oct 15, 202184.3084.3084.3084.3084.30-
Oct 14, 202181.6584.3081.6584.3084.3025
Oct 13, 202182.7582.7582.7582.7582.75-
Oct 12, 202181.9582.3581.9582.3582.3550
Oct 11, 202182.5082.5081.1581.2081.20200
Oct 08, 202183.3083.3083.3083.3083.30-
Oct 07, 202180.8580.8580.8580.8580.85-
Oct 06, 202180.9580.9580.4580.4580.4550
Oct 05, 202181.0081.0081.0081.0081.00-
Oct 04, 202181.0081.0081.0081.0081.00-
Oct 01, 202182.9582.9582.9582.9582.95100
Sep 30, 202182.1582.1582.1582.1582.15-
Sep 29, 202183.4083.4083.4083.4083.40-
Sep 28, 202185.4085.4085.4085.4085.40-
Sep 27, 202185.6585.6585.6585.6585.65-
Sep 24, 202187.3587.3587.3587.3587.35-
Sep 23, 202186.2086.2086.2086.2086.20-
Sep 22, 202184.6584.6584.6584.6584.65-
Sep 21, 202183.4583.4583.4583.4583.45-
Sep 20, 202184.8084.8083.4583.4583.4550
Sep 17, 202185.4585.4585.4585.4585.45-
Sep 16, 202185.6085.6085.6085.6085.60-
Sep 15, 202185.6085.6085.6085.6085.60-
Sep 14, 202184.7584.7584.7584.7584.75-
Sep 13, 202184.7584.7584.6084.6084.6056
Sep 10, 202185.5585.5585.5585.5585.55-
Sep 09, 202184.1584.1584.1584.1584.15-
Sep 08, 202182.6082.6082.6082.6082.60-
Sep 07, 202181.7082.6081.7082.6082.60106
Sep 06, 202181.7081.7081.7081.7081.70-
Sep 03, 202181.9081.9081.9081.9081.90-
Sep 02, 202179.4581.9079.4581.9081.90207
Sep 01, 202177.5077.5077.5077.5077.50-
Aug 31, 202177.5077.5077.5077.5077.50-
Aug 30, 202176.9576.9576.9576.9576.95-
Aug 27, 202177.7077.7077.7077.7077.70-
Aug 26, 202177.7577.7577.7577.7577.75-
Aug 25, 202176.6078.0576.6078.0578.0550
Aug 24, 202177.6077.6077.6077.6077.60-
Aug 23, 202176.0077.3076.0077.3077.30100
Aug 20, 202175.7575.7575.7575.7575.75-
Aug 19, 202175.7575.7575.7575.7575.75-
Aug 18, 202173.3573.3573.3573.3573.35-
Aug 17, 202173.0073.0073.0073.0073.00-
Aug 16, 202172.8072.8072.8072.8072.80-
Aug 13, 202171.5572.6071.5572.6072.6050
Aug 12, 202171.0071.0071.0071.0071.00-
Aug 11, 202171.2571.2571.2571.2571.25-
Aug 10, 202170.9571.3070.9571.3071.308
Aug 09, 202169.2069.2069.2069.2069.20-
Aug 06, 202169.2069.2069.2069.2069.20-
Aug 05, 202168.6068.6068.6068.6068.60-
Aug 04, 202168.8068.8068.8068.8068.80-
Aug 03, 202167.2067.2067.2067.2067.20-
Aug 02, 202167.2067.2067.2067.2067.20-
Jul 30, 202166.2066.2066.2066.2066.2018
Jul 29, 202167.8067.8066.5066.5066.50100
Jul 28, 202164.8564.8564.8564.8564.85-
Jul 27, 202164.9564.9564.9564.9564.95-
Jul 26, 202165.7065.7064.9564.9564.9550
Jul 23, 202165.4565.4565.4565.4565.45-
Jul 22, 202165.2065.2065.2065.2065.20-
Jul 21, 202165.2065.2065.2065.2065.20-
Jul 20, 202165.2065.2065.2065.2065.20-
Jul 19, 202165.4565.4564.8565.3565.3593
Jul 16, 202165.4565.4565.4565.4565.45-
Jul 15, 202167.0567.0565.8565.8565.85301
Jul 14, 202167.3567.3567.3567.3567.35-
Jul 13, 202168.1068.1068.1068.1068.10-
Jul 12, 202169.0069.0069.0069.0069.00-
Jul 09, 202167.3067.3067.3067.3067.30-
Jul 08, 202169.4069.4068.0568.0568.053
Jul 07, 202168.8068.8068.8068.8068.80-
Jul 06, 202169.0069.0068.2568.2568.2550
Jul 05, 202169.0069.0069.0069.0069.00-
Jul 02, 202168.0568.0568.0568.0568.05-
Jul 01, 202167.7067.7067.7067.7067.70-
Jun 30, 202168.5068.5068.5068.5068.50-
Jun 29, 202167.9567.9567.9567.9567.95-
Jun 28, 202168.5568.5568.5568.5568.5550
Jun 25, 202168.4068.4068.4068.4068.40-
Jun 24, 202169.2069.2068.4068.4068.4030
Jun 23, 202170.0070.0070.0070.0070.00-
Jun 22, 202170.5070.5069.8069.8069.8010
Jun 21, 202170.3070.3070.3070.3070.30-
Jun 18, 202171.6071.6071.6071.6071.60-
Jun 17, 202171.6571.6571.6571.6571.65-
Jun 16, 202173.2073.2073.2073.2073.20-
Jun 15, 202173.1573.1573.1573.1573.15-
Jun 14, 202172.6072.6072.6072.6072.60-
Jun 11, 202172.4572.4572.4572.4572.45-
Jun 10, 202174.0074.0072.4572.4572.45162
Jun 09, 202171.1071.1071.1071.1071.1010
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement