Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Digimarc Corporation (DMRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.99+0.17 (+1.01%)
At close: 04:00PM EDT
16.99 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC220617C000200002021-12-13 4:09PM EDT20.0023.4018.4020.100.00-200.00%
DMRC220617C000225002021-12-09 4:59PM EDT22.5023.0017.4018.500.00-2610.00%
DMRC220617C000250002021-12-14 4:59PM EDT25.0019.0013.5016.700.00-7121,216.41%
DMRC220617C000300002022-01-03 11:05AM EDT30.0016.4010.1012.700.00-10138827.15%
DMRC220617C000400002021-12-31 4:03PM EDT40.007.906.208.200.00-33609.28%
DMRC220617C000450002021-12-17 11:13AM EDT45.007.004.206.400.00-12528.91%
DMRC220617C000500002022-01-03 2:01PM EDT50.005.003.504.800.00-12103487.70%
DMRC220617C000550002021-12-13 12:17PM EDT55.005.101.653.800.00-2525426.56%
DMRC220617C000600002021-12-28 3:09PM EDT60.003.801.153.100.00-2525405.96%
DMRC220617C000650002021-11-29 2:08PM EDT65.002.050.752.700.00--1393.55%
DMRC220617C000700002021-11-29 1:51PM EDT70.002.640.352.500.00-130384.67%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC220617P000225002021-12-22 11:45AM EDT22.501.950.452.150.00--100.00%
DMRC220617P000500002021-11-10 11:17AM EDT50.0010.5011.0014.200.00--10.00%
DMRC220617P000550002021-11-26 11:46AM EDT55.0019.3015.3018.500.00-5100.00%
DMRC220617P000600002021-11-15 1:46PM EDT60.0018.8022.1024.400.00--50.00%
DMRC220617P000700002021-11-18 11:07AM EDT70.0025.2029.5031.900.00--560.00%
DMRC220617P000750002021-11-18 11:22AM EDT75.0030.4035.0036.900.00--500.00%
Advertisement
Advertisement