U.S. markets close in 47 minutes

Digimarc Corporation (DMRC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.46-2.39 (-7.28%)
As of 3:13PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC201120C000175002020-10-09 3:31PM EDT17.5011.6012.7014.000.00-50154.69%
DMRC201120C000200002020-10-16 3:33PM EDT20.0010.5010.3011.500.00-56128.13%
DMRC201120C000225002020-10-19 9:45AM EDT22.508.508.109.20-1.50-15.00%1023115.53%
DMRC201120C000250002020-10-20 10:09AM EDT25.006.906.207.200.00-325111.52%
DMRC201120C000300002020-10-26 1:54PM EDT30.003.603.004.00-0.48-11.76%1782101.76%
DMRC201120C000350002020-10-26 12:32PM EDT35.001.961.351.95-0.49-20.00%1080299.61%
DMRC201120C000400002020-10-22 2:56PM EDT40.000.890.500.950.00-27199.22%
DMRC201120C000450002020-10-23 1:37PM EDT45.000.550.250.45+0.10+22.22%110102.64%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DMRC201120P000175002020-10-01 12:41PM EDT17.500.550.050.250.00-20124.61%
DMRC201120P000200002020-10-19 11:02AM EDT20.000.360.200.400.00-13115.63%
DMRC201120P000225002020-10-26 1:32PM EDT22.500.600.450.70-1.00-62.50%33108.59%
DMRC201120P000250002020-10-22 9:49AM EDT25.001.200.901.250.00-114104.40%
DMRC201120P000300002020-10-23 10:44AM EDT30.002.402.703.100.00-21697.36%
DMRC201120P000350002020-10-07 1:45PM EDT35.006.405.606.300.00-303091.55%