Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DermTech, Inc. (DMTK.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
600.000.00 (0.00%)
At close: 12:54PM CDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2021600.00600.00600.00600.00600.00-
Oct 20, 2021600.00600.00600.00600.00600.009
Oct 19, 2021690.00690.00690.00690.00690.00-
Oct 18, 2021690.00690.00690.00690.00690.00-
Oct 15, 2021690.00690.00690.00690.00690.008
Oct 14, 2021700.00700.00700.00700.00700.00-
Oct 13, 2021700.00700.00700.00700.00700.00-
Oct 12, 2021700.00700.00700.00700.00700.00-
Oct 11, 2021700.00700.00700.00700.00700.00-
Oct 08, 2021700.00700.00700.00700.00700.0013
Oct 07, 2021670.00670.00670.00670.00670.00-
Oct 06, 2021670.00670.00670.00670.00670.00-
Oct 05, 2021670.00670.00670.00670.00670.00-
Oct 04, 2021670.00670.00670.00670.00670.00-
Oct 01, 2021670.00670.00670.00670.00670.00-
Sep 30, 2021670.00670.00670.00670.00670.00-
Sep 29, 2021670.00670.00670.00670.00670.00-
Sep 28, 2021670.00670.00670.00670.00670.008
Sep 27, 2021702.07702.07702.07702.07702.07-
Sep 24, 2021702.07702.07702.07702.07702.07-
Sep 23, 2021702.07702.07702.07702.07702.07-
Sep 22, 2021702.07702.07702.07702.07702.07-
Sep 21, 2021702.07702.07702.07702.07702.07-
Sep 20, 2021702.07702.07702.07702.07702.07-
Sep 17, 2021702.07702.07702.07702.07702.07-
Sep 15, 2021702.07702.07702.07702.07702.07-
Sep 14, 2021702.07702.07702.07702.07702.07-
Sep 13, 2021697.50697.50697.50702.07702.0760
Sep 10, 2021710.00710.00709.00694.03694.0360
Sep 09, 2021746.25746.25746.25746.25746.25-
Sep 08, 2021746.25746.25746.25746.25746.25-
Sep 07, 2021746.25746.25746.25746.25746.25-
Sep 06, 2021746.25746.25746.25746.25746.25-
Sep 03, 2021746.25746.25746.25746.25746.25-
Sep 02, 2021746.25746.25746.25746.25746.25-
Sep 01, 2021749.90749.90748.00746.25746.25781
Aug 31, 2021715.99715.99715.99715.99715.99-
Aug 30, 2021715.99715.99715.99715.99715.99-
Aug 27, 2021734.10734.10734.10715.99715.9971,613
Aug 26, 2021696.00696.00696.00716.96716.96340
Aug 25, 2021748.19753.99731.00739.75739.754,553
Aug 24, 2021718.52718.52718.52718.52718.52103
Aug 23, 2021687.10687.10687.10689.59689.5941
Aug 20, 2021683.10683.70683.10646.98646.98654
Aug 19, 2021688.85719.65688.85653.55653.55202
Aug 18, 2021599.58650.00599.58651.71651.7149
Aug 17, 2021634.60634.60628.05649.88649.88915
Aug 16, 2021659.00659.00640.00679.42679.42163
Aug 13, 2021694.16694.16694.16694.16694.16-
Aug 12, 2021719.50719.50719.50694.16694.16329
Aug 11, 2021670.00696.00664.55696.00696.001,917
Aug 10, 2021748.33748.33748.33765.87765.87199
Aug 09, 2021745.36745.36745.36745.36745.36-
Aug 06, 2021744.00800.00744.00745.36745.36638
Aug 05, 2021647.88647.88647.88647.88647.88-
Aug 04, 2021634.50634.50634.50647.88647.885
Aug 03, 2021624.26624.26624.26661.67661.67228
Aug 02, 2021652.05652.05652.05652.05652.05-
Jul 30, 2021652.05652.05652.05652.05652.05-
Jul 29, 2021652.05652.05652.05652.05652.05-
Jul 28, 2021686.13686.13686.13652.05652.05502
Jul 27, 2021655.79655.79655.79655.79655.79329
Jul 26, 2021734.74734.74734.74734.74734.74-
Jul 23, 2021734.74734.74734.74734.74734.74-
Jul 22, 2021731.50731.50731.50734.74734.74258
Jul 21, 2021716.00729.67716.00724.75724.751,479
Jul 20, 2021651.91693.75651.91694.63694.6326,651
Jul 19, 2021705.36705.36705.36705.36705.36-
Jul 16, 2021705.36705.36705.36705.36705.36-
Jul 15, 2021705.36705.36705.36705.36705.36-
Jul 14, 2021704.00704.00677.20705.36705.36443
Jul 13, 2021724.55724.55724.55728.18728.18172
Jul 12, 2021761.50761.50761.50761.50761.50-
Jul 09, 2021761.50761.50761.50761.50761.50-
Jul 08, 2021761.50761.50761.50761.50761.50-
Jul 07, 2021695.00695.00680.00761.50761.505,032
Jul 06, 2021776.63776.63776.63776.63776.63-
Jul 05, 2021776.63776.63776.63776.63776.63-
Jul 02, 2021775.00775.00775.00776.63776.63313
Jul 01, 2021847.15847.15847.15847.15847.15-
Jun 30, 2021835.00837.00835.00847.15847.1534
Jun 29, 2021876.50876.50865.00932.71932.71418
Jun 28, 2021947.80947.80947.80947.80947.80-
Jun 25, 2021947.80947.80947.80947.80947.80-
Jun 24, 2021947.80947.80947.80947.80947.80-
Jun 23, 2021951.25951.25900.00947.80947.8037,767
Jun 22, 2021899.30899.30899.30881.89881.8929
Jun 21, 2021890.50890.50890.50919.30919.30212
Jun 18, 2021890.92890.92887.61887.44887.44787
Jun 17, 2021855.38855.38855.38855.38855.38-
Jun 16, 2021855.38855.38855.38855.38855.38-
Jun 15, 2021835.90835.90835.90855.38855.38130
Jun 14, 2021810.47810.47810.47810.47810.47-
Jun 11, 2021820.00820.00808.00810.47810.47682
Jun 10, 2021850.15850.15850.15858.86858.86146
Jun 09, 2021840.00840.00840.00866.64866.6489
Jun 08, 2021831.00870.39831.00855.63855.631,157
Jun 07, 2021801.82801.82801.82801.82801.82-
Jun 04, 2021796.69797.45796.69801.82801.8257,756
Jun 03, 2021815.18815.18815.18815.18815.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement