Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DermTech, Inc. (DMTK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
30.220.00 (0.00%)
At close: 4:00PM EDT
30.20 -0.02 (-0.07%)
After hours: 07:45PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202130.0130.5729.2730.2230.22473,600
Oct 21, 202130.3230.7729.9430.2230.22327,700
Oct 20, 202130.9531.1730.2630.3130.31412,500
Oct 19, 202131.5031.9930.9831.1431.14406,500
Oct 18, 202131.0431.9230.9731.1431.14275,800
Oct 15, 202132.9432.9431.1831.2831.28324,400
Oct 14, 202132.0233.2731.6031.9431.94222,500
Oct 13, 202132.0832.6031.2831.5231.52187,800
Oct 12, 202131.3132.3130.8031.7431.74245,100
Oct 11, 202132.2433.1630.9931.2631.26280,400
Oct 08, 202133.5734.2232.1532.2432.24216,300
Oct 07, 202131.6333.9131.6033.7733.77402,700
Oct 06, 202131.7332.4330.7731.4531.45228,000
Oct 05, 202131.6432.9430.9231.9231.92366,600
Oct 04, 202131.6932.0330.4630.7830.78391,500
Oct 01, 202132.1432.3330.2231.6531.65548,000
Sep 30, 202132.4433.1531.6732.1132.11293,600
Sep 29, 202132.8033.4331.8832.0832.08261,200
Sep 28, 202134.1134.3132.2032.3532.35468,100
Sep 27, 202134.1535.2433.3534.6334.63231,100
Sep 24, 202135.5235.8334.1734.1834.18261,600
Sep 23, 202135.9636.2234.8036.0036.00361,900
Sep 22, 202134.6536.0533.9035.4635.46242,800
Sep 21, 202134.6735.6034.1534.4434.44286,500
Sep 20, 202134.9235.6733.9834.7034.70459,000
Sep 17, 202135.1136.7434.6336.6936.69806,200
Sep 16, 202134.5035.2533.8734.9434.94205,600
Sep 15, 202134.3035.5433.8334.5534.55414,300
Sep 14, 202135.0636.8034.0534.4634.46391,700
Sep 13, 202136.1936.1933.6034.7134.71370,000
Sep 10, 202134.7536.2334.5935.3335.33241,800
Sep 09, 202135.0136.6134.7634.8234.82335,000
Sep 08, 202137.6037.6235.0935.1635.16358,900
Sep 07, 202137.7538.7237.5437.7937.79239,200
Sep 03, 202138.2138.7937.1637.5037.50235,200
Sep 02, 202138.1038.9737.9038.2638.26304,100
Sep 01, 202137.2038.0836.4037.8637.86286,900
Aug 31, 202136.5237.8836.4837.2037.20326,600
Aug 30, 202137.3637.4535.8436.5236.52303,100
Aug 27, 202135.7237.7035.7236.7936.79525,900
Aug 26, 202135.0536.2934.1235.1835.18344,800
Aug 25, 202135.7536.7335.0935.3335.33232,100
Aug 24, 202135.5636.0034.4235.7835.78346,200
Aug 23, 202133.7835.8633.6935.5635.56458,100
Aug 20, 202132.0133.8230.8333.8033.80384,300
Aug 19, 202132.9233.3131.9032.1632.16296,300
Aug 18, 202132.7033.8231.8532.6632.66283,900
Aug 17, 202132.1832.9331.2332.6032.60565,500
Aug 16, 202134.5134.5131.8332.6832.68463,500
Aug 13, 202137.3937.7434.0134.2134.21491,800
Aug 12, 202135.0437.4634.5537.2137.21386,000
Aug 11, 202137.1037.1133.0334.7934.79809,600
Aug 10, 202138.1938.8336.5137.0837.08528,500
Aug 09, 202138.8839.4537.6538.1738.17407,500
Aug 06, 202136.9739.1035.8638.4538.451,283,800
Aug 05, 202132.7438.2132.4637.4037.401,424,000
Aug 04, 202132.2033.0831.6032.3232.32482,900
Aug 03, 202133.1533.1531.1432.5732.57538,000
Aug 02, 202133.7234.5232.1833.3333.33498,700
Jul 30, 202133.9035.4233.5333.6633.66352,100
Jul 29, 202133.8534.4532.8934.3134.31416,900
Jul 28, 202132.9934.6832.9933.6533.65435,500
Jul 27, 202133.5833.9931.3132.6432.64623,100
Jul 26, 202135.5136.3033.1733.3333.33555,400
Jul 23, 202135.9236.5834.8435.5135.51327,500
Jul 22, 202136.6737.9935.6836.1736.17551,700
Jul 21, 202134.8736.4934.8736.3936.39596,200
Jul 20, 202135.6635.8833.2534.5534.551,234,800
Jul 19, 202132.5036.4932.1335.4335.43775,200
Jul 16, 202134.1434.2932.8033.4133.41440,500
Jul 15, 202134.2834.9633.2433.8933.89726,200
Jul 14, 202135.3736.4334.2234.3734.37859,400
Jul 13, 202136.5836.9435.1335.2735.27581,400
Jul 12, 202136.5637.5135.3836.6736.67529,400
Jul 09, 202134.0037.5333.1536.5836.58874,400
Jul 08, 202133.0035.3532.1533.2833.281,348,800
Jul 07, 202138.0038.0132.7034.6534.652,298,600
Jul 06, 202138.0138.5237.0138.1438.14761,500
Jul 02, 202139.0140.3337.9037.9237.92615,700
Jul 01, 202141.2441.7938.7638.7638.76990,500
Jun 30, 202143.5043.5140.8241.5741.57775,200
Jun 29, 202147.6147.6243.5343.5343.53716,400
Jun 28, 202147.1948.3246.2647.1047.10885,500
Jun 25, 202145.3046.7243.9045.9945.992,496,800
Jun 24, 202146.2147.0043.6145.0045.00785,600
Jun 23, 202143.5047.4043.0045.7745.771,275,600
Jun 22, 202142.8143.9241.2543.8543.85508,500
Jun 21, 202144.4144.5041.6042.8142.81668,700
Jun 18, 202142.6344.7342.3644.4144.41999,100
Jun 17, 202141.2244.1940.8943.4443.44680,700
Jun 16, 202140.8542.0039.9841.2641.26502,700
Jun 15, 202142.6343.3140.4741.2241.22503,800
Jun 14, 202140.5944.4440.5942.9742.97662,500
Jun 11, 202141.1542.0539.7740.5540.55582,200
Jun 10, 202143.6245.3641.2341.3841.38773,800
Jun 09, 202143.9945.0242.4943.6243.62725,800
Jun 08, 202143.4345.5040.7643.8343.83963,700
Jun 07, 202139.8943.4839.4543.2243.221,351,700
Jun 04, 202140.0040.2338.4639.3739.37566,500
Jun 03, 202139.0040.4638.0339.9739.97835,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement