U.S. Markets closed

The Dun & Bradstreet Corporation (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
110.06-3.38 (-2.98%)
At close: 4:02PM EDT
People also watch
EFXMCODOVCTASAIZ
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB170915C001100002017-08-03 4:38PM EDT110.004.204.305.000.00-8841.65%
DNB170915C001150002017-08-15 12:54PM EDT115.001.540.150.450.00-5616.65%
DNB170915C001200002017-08-15 12:54PM EDT120.000.380.000.400.00-53425.39%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB170915P000700002017-08-03 4:38PM EDT70.000.050.000.100.00-4470.31%
DNB170915P000900002017-08-18 11:56PM EDT90.000.050.000.350.00-1148.15%
DNB170915P000950002017-08-18 11:56PM EDT95.000.050.000.300.00-3336.23%
DNB170915P001050002017-08-10 12:13PM EDT105.000.870.550.850.00-6422.68%
DNB170915P001100002017-08-10 12:14PM EDT110.002.341.302.100.00-6717.85%