NYSE - Delayed Quote • USD
Dun & Bradstreet Holdings, Inc. (DNB)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517C00007500 | 4/15/2024 2:09 PM | 7.5 | 1.67 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DNB240517C00010000 | 4/24/2024 4:33 PM | 10 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DNB240517C00012500 | 4/22/2024 2:20 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNB240517P00010000 | 4/24/2024 4:49 PM | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
MORN Morningstar, Inc.
302.36
+0.65%
HKXCF Hong Kong Exchanges and Clearing Limited
30.04
+3.67%
FDS FactSet Research Systems Inc.
422.83
+0.69%
ICE Intercontinental Exchange, Inc.
132.57
+0.18%
DBOEY Deutsche Börse AG
19.30
-5.53%
LNSTY London Stock Exchange Group plc
27.85
-2.18%
JPXGY Japan Exchange Group, Inc.
12.50
-0.79%
BOLSY B3 S.A. - Brasil, Bolsa, Balcão
6.43
-1.68%
HKXCY Hong Kong Exchanges and Clearing Limited
30.42
+3.36%
CBOE Cboe Global Markets, Inc.
179.39
+0.32%