U.S. Markets closed

The Dun & Bradstreet Corporation (DNB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.03-0.14 (-0.12%)
At close: 4:02PM EDT

112.03 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
EFXMCODOVCTASAIZ
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB171020C001100002017-09-21 10:13AM EDT110.002.953.103.50+0.15+5.36%1518.80%
DNB171020C001150002017-09-20 2:47PM EDT115.000.850.650.950.00-11816.53%
DNB171020C001200002017-09-08 11:55PM EDT120.000.250.100.400.00-1120.75%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB171020P000900002017-09-21 10:34PM EDT90.000.050.000.100.00-1139.26%
DNB171020P001050002017-09-15 1:13PM EDT105.000.850.700.95-0.25-22.73%5013027.54%
DNB171020P001100002017-09-15 11:52PM EDT110.002.552.102.400.00-105126.58%
DNB171020P001150002017-09-21 10:34PM EDT115.003.603.403.800.00-5015.43%