DNB - The Dun & Bradstreet Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB181221C001400002018-11-09 11:55PM EST140.003.701.005.000.00-37235420.98%
DNB181221C001450002018-11-09 11:55PM EST145.000.100.000.100.00-201354.44%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNB181221P001400002018-11-19 11:47AM EST140.000.250.204.900.00-41936.82%