DNKN - Dunkin' Brands Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNKN190621C000575002019-03-08 12:48PM EDT57.5013.9017.2017.700.00-2284.08%
DNKN190621C000600002019-05-09 3:39PM EDT60.0013.8013.6014.300.00-13556.30%
DNKN190621C000625002019-02-27 1:50PM EDT62.508.6312.4012.800.00-21166.53%
DNKN190621C000650002019-05-07 10:43AM EDT65.008.908.709.100.00-123233.20%
DNKN190621C000675002019-05-20 9:48AM EDT67.507.656.106.700.00-13228.17%
DNKN190621C000700002019-05-22 12:05PM EDT70.004.854.104.400.00-665723.54%
DNKN190621C000725002019-05-24 1:06PM EDT72.502.272.352.45-0.03-1.30%124020.83%
DNKN190621C000750002019-05-24 3:40PM EDT75.001.101.051.200.00-405,91420.80%
DNKN190621C000775002019-05-24 3:12PM EDT77.500.350.300.45-0.01-2.78%1069320.07%
DNKN190621C000800002019-05-24 3:35PM EDT80.000.110.050.150.00-475,45120.26%
DNKN190621C000825002019-05-24 1:57PM EDT82.500.080.000.15+0.03+60.00%108925.98%
DNKN190621C000850002019-05-01 3:56PM EDT85.000.100.000.150.00-42131.25%
DNKN190621C000900002019-05-01 10:33AM EDT90.000.050.000.100.00-1637.99%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNKN190621P000450002019-03-18 2:37PM EDT45.000.050.000.200.00-9986.91%
DNKN190621P000475002019-02-13 1:17PM EDT47.500.460.000.250.00-1018181.25%
DNKN190621P000500002019-02-13 1:17PM EDT50.000.700.000.250.00-363673.05%
DNKN190621P000550002019-05-21 9:38AM EDT55.000.050.000.150.00-55352.73%
DNKN190621P000575002019-02-20 4:12PM EDT57.500.490.000.350.00-19253.13%
DNKN190621P000600002019-05-17 3:56PM EDT60.000.070.050.100.00-118041.02%
DNKN190621P000625002019-05-17 12:43PM EDT62.500.100.050.150.00-1015637.01%
DNKN190621P000650002019-05-24 11:35AM EDT65.000.130.100.20-0.20-60.61%211631.84%
DNKN190621P000675002019-05-23 10:49AM EDT67.500.350.250.350.00-38528.42%
DNKN190621P000700002019-05-23 1:41PM EDT70.000.800.550.650.00-1168925.44%
DNKN190621P000725002019-05-23 10:38AM EDT72.501.501.201.300.00-926423.54%
DNKN190621P000750002019-05-22 11:23AM EDT75.001.992.402.500.00-1536022.80%
DNKN190621P000775002019-05-17 1:12PM EDT77.503.104.104.400.00-233325.10%