DNKN - Dunkin' Brands Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNKN180720C000500002018-06-21 3:28PM EDT50.0019.5018.8022.000.00-1092.48%
DNKN180720C000600002018-06-21 11:49AM EDT60.009.608.2011.700.00-6778.37%
DNKN180720C000625002018-06-11 9:36AM EDT62.505.275.406.700.00-17490.00%
DNKN180720C000650002018-06-22 10:44AM EDT65.005.444.905.30+0.69+14.53%226029.05%
DNKN180720C000675002018-06-22 11:18AM EDT67.503.232.404.10-0.57-15.00%101,41937.99%
DNKN180720C000700002018-06-22 3:43PM EDT70.001.551.551.95-0.03-1.90%3634727.27%
DNKN180720C000725002018-06-22 11:07AM EDT72.500.830.400.95+0.03+3.75%18826.34%
DNKN180720C000750002018-06-22 2:08PM EDT75.000.300.100.95-0.05-14.29%14836.08%
DNKN180720C000775002018-06-21 12:07PM EDT77.500.150.000.400.00-2433.20%
DNKN180720C000800002018-06-22 11:53PM EDT80.000.400.000.300.00-4037.01%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNKN180720P000575002018-05-25 11:51PM EDT57.500.180.100.200.00-10045.51%
DNKN180720P000600002018-06-22 12:17PM EDT60.000.060.050.20-0.36-85.71%101637.40%
DNKN180720P000625002018-06-20 3:55PM EDT62.500.100.050.100.00-346225.00%
DNKN180720P000650002018-06-22 3:43PM EDT65.000.280.050.40-0.12-30.00%1246426.07%
DNKN180720P000675002018-06-22 2:28PM EDT67.500.760.450.90-0.19-20.00%113,14324.32%
DNKN180720P000700002018-06-22 11:25AM EDT70.001.651.302.65-0.10-5.71%23633.35%
DNKN180720P000725002018-06-22 11:53PM EDT72.503.102.654.400.00-1136.57%
DNKN180720P000800002018-06-22 11:53PM EDT80.0010.358.5011.800.00-1063.40%
DNKN180720P000900002018-06-22 11:53PM EDT90.0020.5019.1021.700.00-6552.05%