U.S. markets closed

Danimer Scientific, Inc. (DNMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.65+0.09 (+0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNMR211015C000100002021-09-16 2:28PM EDT10.006.506.707.100.00-4165148.05%
DNMR211015C000125002021-09-17 11:51AM EDT12.504.004.504.800.00-186121.09%
DNMR211015C000150002021-09-17 3:38PM EDT15.002.702.602.80+0.05+1.89%140606102.54%
DNMR211015C000175002021-09-17 3:32PM EDT17.501.351.351.45-0.05-3.57%2661,13497.07%
DNMR211015C000200002021-09-17 3:11PM EDT20.000.650.650.75-0.04-5.80%1411,18497.66%
DNMR211015C000225002021-09-17 2:47PM EDT22.500.350.350.40-0.05-12.50%24756101.76%
DNMR211015C000250002021-09-17 11:41AM EDT25.000.130.150.20-0.07-35.00%48331101.56%
DNMR211015C000300002021-09-15 10:16AM EDT30.000.050.000.100.00-1280106.25%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNMR211015P000075002021-09-17 3:40PM EDT7.500.050.050.20-0.05-50.00%101182.81%
DNMR211015P000100002021-09-17 12:48PM EDT10.000.190.150.20-0.01-5.00%23202134.77%
DNMR211015P000125002021-09-17 3:00PM EDT12.500.410.400.55-0.12-22.64%18205118.75%
DNMR211015P000150002021-09-17 3:59PM EDT15.001.101.051.15-0.05-4.35%8252,981105.66%
DNMR211015P000175002021-09-17 2:03PM EDT17.502.352.202.35-0.10-4.08%3154698.44%
DNMR211015P000200002021-09-17 3:23PM EDT20.004.104.004.30-0.40-8.89%52443104.00%
DNMR211015P000225002021-09-17 3:58PM EDT22.506.266.106.40-1.44-18.70%781104.00%
DNMR211015P000250002021-09-17 10:48AM EDT25.009.108.408.80-0.20-2.15%6119110.74%
DNMR211015P000300002021-09-17 10:03AM EDT30.0013.4013.3013.70-1.12-7.71%102129.10%