Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dino Polska S.A. (DNOPY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
45.980.00 (0.00%)
At close: 11:58AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202145.9845.9845.9845.9845.98-
Oct 25, 202145.9845.9845.9845.9845.98800
Oct 22, 202143.2043.2043.2043.2043.20-
Oct 21, 202143.2043.2043.2043.2043.20-
Oct 20, 202143.2043.2043.2043.2043.20-
Oct 19, 202143.2043.2043.2043.2043.20-
Oct 18, 202147.0047.0043.2043.2043.20720
Oct 15, 202144.1544.1544.1544.1544.15-
Oct 14, 202144.1544.1544.1544.1544.15-
Oct 13, 202144.1544.1544.1544.1544.15-
Oct 12, 202144.1544.1544.1544.1544.15-
Oct 11, 202144.1544.1544.1544.1544.15-
Oct 08, 202148.1048.1044.1544.1544.151,525
Oct 07, 202147.0047.0047.0047.0047.00-
Oct 06, 202147.0047.0047.0047.0047.00264
Oct 05, 202144.4944.4944.4944.4944.49-
Oct 04, 202144.4944.4944.4944.4944.49-
Oct 01, 202144.4944.4944.4944.4944.49-
Sep 30, 202144.4944.4944.4944.4944.49-
Sep 29, 202144.4944.4944.4944.4944.49-
Sep 28, 202144.4944.4944.4944.4944.49-
Sep 27, 202144.4944.4944.4944.4944.49-
Sep 24, 202144.4944.4944.4944.4944.49-
Sep 23, 202144.2544.4944.2544.4944.4948,060
Sep 22, 202142.9042.9042.9042.9042.90-
Sep 21, 202142.9042.9042.9042.9042.90200
Sep 20, 202142.9042.9042.9042.9042.90-
Sep 17, 202142.9042.9042.9042.9042.90-
Sep 16, 202142.9042.9042.9042.9042.90205
Sep 15, 202142.1342.1342.1342.1342.13-
Sep 14, 202142.1342.1342.1342.1342.13-
Sep 13, 202142.1342.1342.1342.1342.13-
Sep 10, 202142.1342.1342.1342.1342.13-
Sep 09, 202142.1342.1342.1342.1342.13-
Sep 08, 202142.1342.1342.1342.1342.13-
Sep 07, 202142.1342.1342.1342.1342.13-
Sep 03, 202142.1342.1342.1342.1342.13-
Sep 02, 202142.1342.1342.1342.1342.13-
Sep 01, 202142.1342.1342.1342.1342.13-
Aug 31, 202142.1342.1342.1342.1342.13-
Aug 30, 202142.1342.1342.1342.1342.13-
Aug 27, 202142.1342.1342.1342.1342.13-
Aug 26, 202142.1342.1342.0742.1342.1330,819
Aug 25, 202141.0341.0341.0341.0341.03-
Aug 24, 202141.0341.0341.0341.0341.0312,000
Aug 23, 202140.8540.8540.8540.8540.85-
Aug 20, 202140.8540.8540.8540.8540.85-
Aug 19, 202140.8540.8540.8540.8540.85-
Aug 18, 202140.8540.8540.8540.8540.85-
Aug 17, 202140.8540.8540.8540.8540.85-
Aug 16, 202140.8540.8540.8540.8540.85-
Aug 13, 202140.8540.8540.8540.8540.85-
Aug 12, 202140.8540.8540.8540.8540.85-
Aug 11, 202140.8540.8540.8540.8540.85-
Aug 10, 202140.8540.8540.8540.8540.85-
Aug 09, 202140.8540.8540.8540.8540.85-
Aug 06, 202140.8540.8540.8540.8540.85-
Aug 05, 202140.8540.8540.8540.8540.85-
Aug 04, 202140.8540.8540.8540.8540.85-
Aug 03, 202140.8540.8540.8540.8540.855,939
Aug 02, 202139.2939.2939.2939.2939.29-
Jul 30, 202139.2939.2939.2939.2939.29-
Jul 29, 202139.2939.2939.2939.2939.29-
Jul 28, 202139.2939.2939.2939.2939.29-
Jul 27, 202139.2939.2939.2939.2939.29-
Jul 26, 202139.2939.2939.2939.2939.29-
Jul 23, 202139.2939.2939.2939.2939.29-
Jul 22, 202139.2939.2939.2939.2939.29-
Jul 21, 202139.2939.2939.2939.2939.29-
Jul 20, 202139.2939.2939.2939.2939.29-
Jul 19, 202139.2939.2939.2939.2939.29-
Jul 16, 202139.2939.2939.2939.2939.29-
Jul 15, 202139.2939.2939.2939.2939.29-
Jul 14, 202139.2939.2939.2939.2939.29-
Jul 13, 202139.2939.2939.2939.2939.291,016
Jul 12, 202136.3936.3936.3936.3936.39-
Jul 09, 202136.3936.3936.3936.3936.39-
Jul 08, 202136.3936.3936.3936.3936.39-
Jul 07, 202136.3936.3936.3936.3936.39-
Jul 06, 202136.3936.3936.3936.3936.39-
Jul 02, 202136.3936.3936.3936.3936.39-
Jul 01, 202136.3936.3936.3936.3936.39-
Jun 30, 202136.3936.3936.3936.3936.39-
Jun 29, 202136.3936.3936.3936.3936.39-
Jun 28, 202136.3936.3936.3936.3936.39-
Jun 25, 202136.3936.3936.3936.3936.39-
Jun 24, 202136.3936.3936.3936.3936.3933,481
Jun 23, 202136.3336.3336.3336.3336.3337,801
Jun 22, 202136.3036.3036.3036.3036.30504
Jun 21, 202132.7532.7532.7532.7532.75-
Jun 18, 202132.7532.7532.7532.7532.75-
Jun 17, 202132.7532.7532.7532.7532.75-
Jun 16, 202132.7532.7532.7532.7532.75-
Jun 15, 202132.7532.7532.7532.7532.75-
Jun 14, 202132.7532.7532.7532.7532.75-
Jun 11, 202132.7532.7532.7532.7532.75-
Jun 10, 202132.7532.7532.7532.7532.75-
Jun 09, 202132.7532.7532.7532.7532.75-
Jun 08, 202132.7532.7532.7532.7532.75-
Jun 07, 202132.7532.7532.7532.7532.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement