DNOW - NOW Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNOW200717C000075002020-07-06 9:38AM EDT7.501.520.000.000.00-4610.00%
DNOW200717C000100002020-06-29 9:30AM EDT10.000.050.000.000.00-12650.00%
DNOW200717C000125002020-06-16 10:59AM EDT12.500.050.000.000.00--150.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNOW200717P000050002020-07-09 4:54PM EDT5.000.200.000.000.00--150.00%
DNOW200717P000075002020-07-09 12:56PM EDT7.500.150.000.000.00-339725.00%
DNOW200717P000100002020-06-26 1:24PM EDT10.002.650.000.000.00-110.00%