DNOW - NOW Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNOW190920C000125002019-08-16 2:04PM EDT12.500.400.400.45-0.35-46.67%238746.97%
DNOW190920C000150002019-08-16 3:56PM EDT15.000.050.000.10-0.15-75.00%2456.64%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNOW190920P000100002019-08-01 1:47PM EDT10.000.300.050.150.00--756.64%
DNOW190920P000125002019-08-16 1:52PM EDT12.500.850.851.00-0.10-10.53%131045.61%