NYSE - Nasdaq Real Time Price • USD
DNOW Inc. (DNOW)
As of 10:19 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517C00010000 | 4/16/2024 1:46 PM | 2024-05-17 | 5.05 | 4.50 | 4.80 | 0.00 | 0.00% | 3 | 12 | 76.56% |
| DNOW240816C00010000 | 4/16/2024 5:07 PM | 2024-08-16 | 5.25 | 4.50 | 5.10 | 0.00 | 0.00% | 2 | 3 | 53.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240517P00010000 | 4/22/2024 1:36 PM | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 239 | 132.42% |
| DNOW240816P00010000 | 4/24/2024 2:13 PM | 2024-08-16 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 102 | 67.77% |
Related Tickers
GTES Gates Industrial Corporation plc
17.49
-1.58%
TWIN Twin Disc, Incorporated
16.50
0.00%
NPO Enpro Inc.
149.96
-0.72%
ENOV Enovis Corporation
55.29
-1.58%
CSWI CSW Industrials, Inc.
233.03
-2.02%
TNC Tennant Company
116.40
-0.78%
FELE Franklin Electric Co., Inc.
101.30
-1.51%
MWA Mueller Water Products, Inc.
16.13
-0.95%
HI Hillenbrand, Inc.
47.99
-1.96%
WTS Watts Water Technologies, Inc.
201.64
-2.00%