U.S. markets closed

Dai Nippon Printing Co., Ltd. (DNPCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.700.00 (0.00%)
At close: 9:37AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202120.7020.7020.7020.7020.70-
May 13, 202120.7020.7020.7020.7020.70100
May 12, 202120.7020.7020.7020.7020.70-
May 11, 202120.7020.7020.7020.7020.70100
May 10, 202124.0024.0024.0024.0024.00-
May 07, 202124.0024.0024.0024.0024.00-
May 06, 202124.0024.0024.0024.0024.00-
May 05, 202124.0024.0024.0024.0024.00-
May 04, 202124.0024.0024.0024.0024.00100
May 03, 202121.4021.4021.4021.4021.40-
Apr 30, 202121.4021.4021.4021.4021.40-
Apr 29, 202121.4021.4021.4021.4021.40-
Apr 28, 202121.4021.4021.4021.4021.40-
Apr 27, 202121.4021.4021.4021.4021.40-
Apr 26, 202121.4021.4021.4021.4021.40-
Apr 23, 202121.4021.4021.4021.4021.40-
Apr 22, 202121.4021.4021.4021.4021.40-
Apr 21, 202121.4021.4021.4021.4021.40-
Apr 20, 202121.4021.4021.4021.4021.40-
Apr 19, 202121.4021.4021.4021.4021.40-
Apr 16, 202121.4021.4021.4021.4021.40-
Apr 15, 202121.4021.4021.4021.4021.40-
Apr 14, 202121.4021.4021.4021.4021.40-
Apr 13, 202121.4021.4021.4021.4021.40-
Apr 12, 202121.4021.4021.4021.4021.40-
Apr 09, 202121.4021.4021.4021.4021.40-
Apr 08, 202121.4021.4021.4021.4021.40-
Apr 07, 202121.4021.4021.4021.4021.40-
Apr 06, 202121.4021.4021.4021.4021.40-
Apr 05, 202121.4021.4021.4021.4021.40-
Apr 01, 202121.4021.4021.4021.4021.40-
Mar 31, 202121.4021.4021.4021.4021.40-
Mar 30, 202121.4021.4021.4021.4021.40-
Mar 30, 20210.291 Dividend
Mar 29, 202121.4021.4021.4021.4021.11-
Mar 26, 202121.4021.4021.4021.4021.11-
Mar 25, 202121.4021.4021.4021.4021.11-
Mar 24, 202121.4021.4021.4021.4021.11-
Mar 23, 202121.4021.4021.4021.4021.11-
Mar 22, 202121.4021.4021.4021.4021.11-
Mar 19, 202121.4021.4021.4021.4021.11-
Mar 18, 202121.4021.4021.4021.4021.11-
Mar 17, 202121.4021.4021.4021.4021.11-
Mar 16, 202121.4021.4021.4021.4021.11-
Mar 15, 202121.4021.4021.4021.4021.11-
Mar 12, 202121.4021.4021.4021.4021.11-
Mar 11, 202121.4021.4021.4021.4021.114,600
Mar 10, 202121.3821.4021.3821.4021.111,800
Mar 09, 202118.4718.4718.4718.4718.22-
Mar 08, 202118.4718.4718.4718.4718.22-
Mar 05, 202118.4718.4718.4718.4718.22-
Mar 04, 202118.4718.4718.4718.4718.22-
Mar 03, 202118.4718.4718.4718.4718.22-
Mar 02, 202118.5618.5618.4718.4718.227,000
Mar 01, 202117.0817.0817.0817.0816.85-
Feb 26, 202117.0817.0817.0817.0816.85-
Feb 25, 202117.0817.0817.0817.0816.85-
Feb 24, 202117.0817.0817.0817.0816.85-
Feb 23, 202117.0817.0817.0817.0816.85-
Feb 22, 202117.0817.0817.0817.0816.85-
Feb 19, 202117.0817.0817.0817.0816.85-
Feb 18, 202117.0817.0817.0817.0816.85-
Feb 17, 202117.0817.0817.0817.0816.85-
Feb 16, 202117.0817.0817.0817.0816.85-
Feb 12, 202117.0817.0817.0817.0816.85-
Feb 11, 202117.0817.0817.0817.0816.85-
Feb 10, 202117.0817.0817.0817.0816.85-
Feb 09, 202117.0817.0817.0817.0816.85-
Feb 08, 202117.0817.0817.0817.0816.85-
Feb 05, 202117.0817.0817.0817.0816.851,000
Feb 04, 202117.0817.0817.0817.0816.851,900
Feb 03, 202117.0817.0817.0817.0816.85-
Feb 02, 202117.0817.0817.0817.0816.85-
Feb 01, 202117.0817.0817.0817.0816.851,100
Jan 29, 202117.7017.7017.7017.7017.46-
Jan 28, 202117.7017.7017.7017.7017.461,100
Jan 27, 202118.2218.2218.2218.2217.973,300
Jan 26, 202118.2218.2218.2218.2217.97-
Jan 25, 202118.2218.2218.2218.2217.97-
Jan 22, 202118.2218.2218.2218.2217.97-
Jan 21, 202118.2218.2218.2218.2217.97-
Jan 20, 202118.2218.2218.2218.2217.97-
Jan 19, 202118.2218.2218.2218.2217.971,400
Jan 15, 202118.2218.2218.2218.2217.97-
Jan 14, 202118.2218.2218.2218.2217.97-
Jan 13, 202118.2218.2218.2218.2217.97-
Jan 12, 202118.2218.2218.2218.2217.97-
Jan 11, 202118.2218.2218.2218.2217.97-
Jan 08, 202118.2218.2218.2218.2217.97-
Jan 07, 202118.2218.2218.2218.2217.97-
Jan 06, 202118.2218.2218.2218.2217.97-
Jan 05, 202118.2218.2218.2218.2217.97-
Jan 04, 202118.2218.2218.2218.2217.97-
Dec 31, 202018.2218.2218.2218.2217.97-
Dec 30, 202018.2218.2218.2218.2217.97-
Dec 29, 202018.2218.2218.2218.2217.972,000
Dec 28, 202018.2218.2218.2218.2217.97-
Dec 24, 202018.2218.2218.2218.2217.97-
Dec 23, 202018.2218.2218.2218.2217.97-
Dec 22, 202018.2218.2218.2218.2217.972,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...