U.S. Markets closed

Denbury Resources Inc. (DNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.44+0.08 (+5.88%)
At close: 4:04PM EDT

1.48 0.04 (2.78%)
After hours: 7:01PM EDT

People also watch
RRCCOGNFXWLLSWN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNR170818C000015002017-07-26 3:11PM EDT1.500.100.100.150.05100.00%96823101.56%
DNR170818C000020002017-06-22 5:54PM EDT2.000.050.000.100.00-3030131.25%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DNR170818P000015002017-07-21 3:59PM EDT1.500.200.150.200.0533.33%401795.31%