Advertisement
Advertisement
U.S. markets close in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.55-2.33 (-3.43%)
As of 12:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS211119C000250002021-10-19 1:46PM EDT25.0048.3038.7041.000.00-112205.66%
DOCS211119C000300002021-10-19 1:46PM EDT30.0043.3533.7035.500.00-1120.00%
DOCS211119C000350002021-10-21 9:51AM EDT35.0039.0028.9031.200.00-12152.73%
DOCS211119C000400002021-10-20 2:14PM EDT40.0034.2524.1025.700.00-3793.16%
DOCS211119C000450002021-10-07 12:16PM EDT45.0038.2219.3020.900.00-22586.72%
DOCS211119C000500002021-10-22 10:36AM EDT50.0016.3714.9016.20-2.43-12.93%516477.83%
DOCS211119C000550002021-10-22 9:59AM EDT55.0013.5211.2012.30-0.98-6.76%22969.87%
DOCS211119C000600002021-10-22 11:49AM EDT60.008.308.309.00-3.20-27.83%11645077.17%
DOCS211119C000650002021-10-22 12:02PM EDT65.006.005.706.30-2.18-26.65%8018278.13%
DOCS211119C000700002021-10-22 12:02PM EDT70.004.224.104.40-1.88-30.82%18752481.88%
DOCS211119C000750002021-10-22 11:49AM EDT75.002.902.802.95-1.60-35.56%3401,14883.13%
DOCS211119C000800002021-10-22 11:59AM EDT80.002.001.752.10-1.40-41.18%2181,00484.33%
DOCS211119C000850002021-10-22 11:59AM EDT85.001.451.351.55-1.00-40.82%4841,62189.01%
DOCS211119C000900002021-10-22 12:02PM EDT90.001.071.001.20-0.86-44.56%2081,76292.97%
DOCS211119C000950002021-10-22 11:59AM EDT95.000.850.750.85-0.55-39.29%2747695.17%
DOCS211119C001000002021-10-22 11:26AM EDT100.000.730.500.75-0.37-33.64%5266398.58%
DOCS211119C001050002021-10-22 11:52AM EDT105.000.550.350.70-0.35-38.89%11226102.93%
DOCS211119C001100002021-10-22 10:59AM EDT110.000.400.300.55-0.29-42.03%7430106.06%
DOCS211119C001150002021-10-22 10:38AM EDT115.000.350.200.50-0.20-36.36%269108.98%
DOCS211119C001200002021-10-22 11:50AM EDT120.000.350.200.45-0.10-22.22%6169113.87%
DOCS211119C001250002021-10-21 3:29PM EDT125.000.350.150.400.00-6128116.60%
DOCS211119C001300002021-10-22 9:32AM EDT130.000.250.100.40-0.05-16.67%157120.31%
DOCS211119C001350002021-10-21 3:55PM EDT135.000.250.100.350.00-5034123.63%
DOCS211119C001400002021-10-18 10:24AM EDT140.000.100.100.350.00-29128.52%
DOCS211119C001450002021-09-24 10:06AM EDT145.001.200.050.500.00-12137.31%
DOCS211119C001500002021-10-21 3:40PM EDT150.000.200.050.250.00-351,185130.27%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS211119P000250002021-10-04 11:00AM EDT25.000.100.000.050.00-28133.59%
DOCS211119P000300002021-09-22 11:16AM EDT30.000.050.000.100.00-229119.14%
DOCS211119P000350002021-10-22 10:57AM EDT35.000.100.000.15+0.02+25.00%135103.13%
DOCS211119P000400002021-10-21 2:24PM EDT40.000.100.050.700.00-125110.16%
DOCS211119P000450002021-10-22 11:55AM EDT45.000.250.150.40-0.10-28.57%31,23782.23%
DOCS211119P000500002021-10-22 11:41AM EDT50.000.750.750.90-0.02-2.60%10744083.30%
DOCS211119P000550002021-10-22 11:52AM EDT55.001.951.852.00+0.25+14.71%21981684.77%
DOCS211119P000600002021-10-22 11:59AM EDT60.003.503.503.90+0.30+9.37%712,67886.33%
DOCS211119P000650002021-10-22 11:40AM EDT65.006.305.906.40+1.03+19.54%8765287.67%
DOCS211119P000700002021-10-22 11:11AM EDT70.009.309.109.70+1.12+13.69%4590491.43%
DOCS211119P000750002021-10-22 9:47AM EDT75.0013.0012.7013.30+1.53+13.34%459193.07%
DOCS211119P000800002021-10-22 11:08AM EDT80.0016.8316.5017.50+1.43+9.29%332994.82%
DOCS211119P000850002021-10-22 10:23AM EDT85.0020.8120.9021.90+1.01+5.10%313798.68%
DOCS211119P000900002021-10-15 9:55AM EDT90.0017.9625.3026.700.00-2142103.03%
DOCS211119P000950002021-10-20 10:45AM EDT95.0026.8030.1031.700.00-294111.77%
DOCS211119P001000002021-10-18 12:41PM EDT100.0031.1334.5036.600.00-574112.89%
DOCS211119P001050002021-10-08 9:58AM EDT105.0030.6439.4041.500.00-511118.90%
DOCS211119P001100002021-09-30 12:45PM EDT110.0031.4544.4046.000.00-217118.95%
DOCS211119P001150002021-10-01 10:11AM EDT115.0036.8648.5051.500.00-59118.46%
DOCS211119P001200002021-09-28 10:08AM EDT120.0038.9053.4056.900.00-34131.35%
DOCS211119P001250002021-09-28 10:05AM EDT125.0043.3258.4061.400.00-310126.66%
DOCS211119P001300002021-09-08 2:58PM EDT130.0042.5052.8055.600.00-6100.00%
DOCS211119P001350002021-10-07 10:01AM EDT135.0048.9068.9071.600.00-63153.86%
Advertisement
Advertisement