Advertisement
Advertisement
U.S. markets open in 6 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.46+0.24 (+0.79%)
At close: 04:00PM EDT
30.47 +0.01 (+0.03%)
After hours: 06:40PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221021C000200002022-09-23 10:33AM EDT20.0010.400.000.000.00-700.00%
DOCS221021C000225002022-10-03 3:07PM EDT22.508.300.000.000.00-1400.00%
DOCS221021C000250002022-10-03 1:24PM EDT25.005.850.000.000.00-500.00%
DOCS221021C000275002022-10-03 9:30AM EDT27.504.000.000.000.00-200.00%
DOCS221021C000300002022-10-03 3:13PM EDT30.002.330.000.000.00-300.00%
DOCS221021C000325002022-10-03 3:32PM EDT32.501.150.000.000.00-2206.25%
DOCS221021C000350002022-10-03 2:30PM EDT35.000.500.000.000.00-27012.50%
DOCS221021C000375002022-10-03 3:55PM EDT37.500.250.000.000.00-6025.00%
DOCS221021C000400002022-10-03 1:16PM EDT40.000.100.000.000.00-9025.00%
DOCS221021C000425002022-09-26 1:28PM EDT42.500.120.000.000.00-7025.00%
DOCS221021C000450002022-10-03 10:56AM EDT45.000.050.000.000.00-3050.00%
DOCS221021C000475002022-09-21 9:55AM EDT47.500.050.000.000.00-1050.00%
DOCS221021C000500002022-09-09 2:11PM EDT50.000.150.000.000.00-2050.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221021P000200002022-09-19 9:30AM EDT20.000.100.000.000.00-1050.00%
DOCS221021P000225002022-10-03 2:30PM EDT22.500.170.000.000.00-1025.00%
DOCS221021P000250002022-10-03 2:39PM EDT25.000.400.000.000.00-8025.00%
DOCS221021P000275002022-10-03 2:30PM EDT27.500.920.000.000.00-18012.50%
DOCS221021P000300002022-10-03 10:29AM EDT30.001.960.000.000.00-201.56%
DOCS221021P000325002022-10-03 3:00PM EDT32.503.050.000.000.00-300.00%
DOCS221021P000350002022-10-03 9:54AM EDT35.005.540.000.000.00-100.00%
DOCS221021P000375002022-10-03 11:18AM EDT37.507.370.000.000.00-100.00%
DOCS221021P000400002022-09-30 3:10PM EDT40.009.200.000.000.00-200.00%
DOCS221021P000425002022-09-21 2:44PM EDT42.5010.950.000.000.00-100.00%
DOCS221021P000450002022-09-28 10:35AM EDT45.0013.350.000.000.00-100.00%
DOCS221021P000500002022-09-15 1:27PM EDT50.0017.500.000.000.00-200.00%
DOCS221021P000550002022-08-19 3:55PM EDT55.0022.0222.8024.200.00-100.00%
Advertisement
Advertisement