Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
33.79-1.59 (-4.49%)
At close: 04:00PM EST
35.30 +1.51 (+4.47%)
After hours: 07:39PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216C000350002022-12-06 3:56PM EST2022-12-161.050.951.15-0.80-43.24%11782869.73%
DOCS230120C000350002022-12-06 3:58PM EST2023-01-202.482.452.65-1.27-33.87%41,51264.84%
DOCS230217C000350002022-12-06 1:35PM EST2023-02-174.073.804.10-0.93-18.60%237674.15%
DOCS230519C000350002022-12-05 9:44AM EST2023-05-197.056.006.400.00-119974.56%
DOCS240119C000350002022-12-05 9:50AM EST2024-01-1911.159.7010.300.00-223674.85%
DOCS250117C000350002022-12-02 3:07PM EST2025-01-1714.3311.5016.000.00-505175.48%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216P000350002022-12-06 3:56PM EST2022-12-162.202.152.35+0.80+57.14%5230469.24%
DOCS230120P000350002022-12-05 2:41PM EST2023-01-202.513.503.800.00-833862.55%
DOCS230217P000350002022-12-06 10:04AM EST2023-02-174.404.705.10+0.40+10.00%443069.85%
DOCS230519P000350002022-12-05 12:22PM EST2023-05-196.006.607.400.00-703369.98%
DOCS240119P000350002022-11-23 10:13AM EST2024-01-1910.209.309.900.00-19163.01%
DOCS250117P000350002022-09-12 12:36PM EST2025-01-1712.2012.0016.500.00--371.41%
Advertisement
Advertisement