Advertisement
Advertisement
U.S. markets close in 5 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
35.37+0.61 (+1.75%)
As of 10:51AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216C000400002022-12-07 3:44PM EST2022-12-160.200.200.350.00-5682670.12%
DOCS230120C000400002022-12-07 2:07PM EST2023-01-201.201.351.550.00-450562.55%
DOCS230217C000400002022-12-07 10:45AM EST2023-02-172.752.703.100.00-822573.34%
DOCS230519C000400002022-12-06 2:59PM EST2023-05-194.203.706.400.00-19271.70%
DOCS240119C000400002022-11-22 2:02PM EST2024-01-196.808.909.400.00-321173.03%
DOCS250117C000400002022-12-01 12:27PM EST2025-01-1712.7210.5015.500.00-52772.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216P000400002022-12-07 9:52AM EST2022-12-165.404.404.900.00-148669.73%
DOCS230120P000400002022-11-22 9:35AM EST2023-01-209.205.505.800.00-120552.54%
DOCS230217P000400002022-12-02 1:45PM EST2023-02-177.206.907.200.00-22765.43%
DOCS230519P000400002022-11-17 9:59AM EST2023-05-1912.568.209.900.00-21165.04%
DOCS240119P000400002022-12-02 10:53AM EST2024-01-1911.8411.3012.000.00-17158.57%
Advertisement
Advertisement