Advertisement
Advertisement
U.S. markets close in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.03+4.47 (+7.77%)
As of 12:41PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS211217C000400002021-11-30 11:06AM EST2021-12-1725.3920.8022.300.00-22152.34%
DOCS220121C000400002021-11-23 3:02PM EST2022-01-2118.3021.5023.000.00-10871.48%
DOCS220218C000400002021-12-06 3:32PM EST2022-02-1819.9022.0023.900.00-11678.91%
DOCS220520C000400002021-11-23 10:10AM EST2022-05-2020.7024.8025.500.00-998380.52%
DOCS221216C000400002021-10-18 11:11AM EST2022-12-1637.1027.9030.300.00-11379.30%
DOCS230120C000400002021-12-06 11:38AM EST2023-01-2028.1028.8032.500.00-8885.03%
DOCS240119C000400002021-11-23 9:50AM EST2024-01-1931.0033.0036.000.00-12978.54%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS211217P000400002021-12-06 11:29AM EST2021-12-170.290.000.50+0.09+45.00%3294150.78%
DOCS220121P000400002021-12-07 11:15AM EST2022-01-210.750.700.85-0.41-35.34%10190495.65%
DOCS220218P000400002021-12-06 2:08PM EST2022-02-181.981.401.650.00-218892.24%
DOCS220520P000400002021-12-03 11:57AM EST2022-05-206.003.503.900.00-35339186.72%
DOCS221216P000400002021-11-08 1:33PM EST2022-12-166.707.408.300.00-358284.20%
DOCS230120P000400002021-12-06 12:24PM EST2023-01-209.508.009.700.00-220386.45%
DOCS240119P000400002021-11-29 3:59PM EST2024-01-1911.0210.8014.000.00-71578.30%
Advertisement
Advertisement