Advertisement
Advertisement
U.S. markets open in 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Doximity, Inc. (DOCS)

NYSE - NYSE Delayed Price. Currency in USD
33.99+1.84 (+5.72%)
At close: 04:00PM EST
34.69 +0.70 (+2.06%)
Pre-Market: 08:00AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216C000550002022-11-11 3:47PM EST2022-12-160.050.000.000.00-24450.00%
DOCS230120C000550002022-11-11 11:11AM EST2023-01-200.200.000.000.00-115525.00%
DOCS230217C000550002022-11-23 11:18AM EST2023-02-170.300.000.000.00-11325.00%
DOCS240119C000550002022-11-21 10:35AM EST2024-01-193.760.000.000.00-211312.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCS221216P000550002022-10-25 2:56PM EST2022-12-1628.2022.2023.300.00-550231.64%
DOCS230120P000550002022-11-11 3:43PM EST2023-01-2020.070.000.000.00-2010.00%
DOCS230217P000550002022-11-14 11:57AM EST2023-02-1722.900.000.000.00-20700.00%
DOCS240119P000550002022-11-11 3:27PM EST2024-01-1923.530.000.000.00-90710.00%
Advertisement
Advertisement