DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU190920C000275002019-06-07 11:02AM EDT27.5024.8024.3026.900.00-1240.00%
DOCU190920C000300002019-09-06 9:39AM EDT30.0026.360.000.000.00-300.00%
DOCU190920C000325002019-08-21 10:53AM EDT32.5013.200.000.000.00--00.00%
DOCU190920C000350002019-09-19 12:26PM EDT35.0028.260.000.000.00-1400.00%
DOCU190920C000375002019-09-06 9:50AM EDT37.5018.900.000.000.00-300.00%
DOCU190920C000400002019-09-19 3:54PM EDT40.0023.300.000.000.00-100.00%
DOCU190920C000425002019-09-17 12:02PM EDT42.5019.280.000.000.00-100.00%
DOCU190920C000450002019-09-18 1:44PM EDT45.0018.100.000.000.00-200.00%
DOCU190920C000475002019-09-19 2:15PM EDT47.5016.000.000.000.00-2200.00%
DOCU190920C000500002019-09-19 3:56PM EDT50.0013.190.000.000.00-2600.00%
DOCU190920C000525002019-09-19 3:30PM EDT52.5010.800.000.000.00-1100.00%
DOCU190920C000550002019-09-19 3:56PM EDT55.008.210.000.000.00-14800.00%
DOCU190920C000575002019-09-19 3:34PM EDT57.505.710.000.000.00-2200.00%
DOCU190920C000600002019-09-19 3:55PM EDT60.003.200.000.000.00-4900.00%
DOCU190920C000625002019-09-19 3:58PM EDT62.500.950.000.000.00-9400.00%
DOCU190920C000650002019-09-19 3:11PM EDT65.000.100.000.000.00-175012.50%
DOCU190920C000675002019-09-18 1:32PM EDT67.500.050.000.000.00-2025.00%
DOCU190920C000700002019-09-19 12:55PM EDT70.000.050.000.000.00-1050.00%
DOCU190920C000750002019-09-12 9:39AM EDT75.000.030.050.000.00-450145.31%
DOCU190920C000800002019-07-29 11:02AM EDT80.000.050.000.050.00-227192.19%
DOCU190920C000850002019-09-06 11:45AM EDT85.000.030.000.000.00-5050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU190920P000250002019-06-03 12:13AM EDT25.000.07-0.100.00--1831.25%
DOCU190920P000300002019-09-09 12:32PM EDT30.000.020.000.000.00-3050.00%
DOCU190920P000325002019-09-12 11:03AM EDT32.500.010.000.000.00-7050.00%
DOCU190920P000350002019-09-13 2:00PM EDT35.000.050.000.000.00-1050.00%
DOCU190920P000375002019-09-17 12:02PM EDT37.500.020.000.000.00-1050.00%
DOCU190920P000400002019-09-19 11:08AM EDT40.000.030.000.000.00-5050.00%
DOCU190920P000425002019-09-17 1:22PM EDT42.500.010.000.000.00-11050.00%
DOCU190920P000450002019-09-19 3:20PM EDT45.000.020.000.000.00-1050.00%
DOCU190920P000475002019-09-18 12:37PM EDT47.500.030.000.000.00-2050.00%
DOCU190920P000500002019-09-19 1:46PM EDT50.000.030.000.000.00-2050.00%
DOCU190920P000525002019-09-19 11:14AM EDT52.500.030.000.000.00-2050.00%
DOCU190920P000550002019-09-18 2:52PM EDT55.000.050.000.000.00-1050.00%
DOCU190920P000575002019-09-18 11:40AM EDT57.500.010.000.000.00-20050.00%
DOCU190920P000600002019-09-19 12:03PM EDT60.000.010.000.000.00-38025.00%
DOCU190920P000625002019-09-19 3:59PM EDT62.500.250.000.000.00-21706.25%
DOCU190920P000650002019-09-19 3:33PM EDT65.001.800.000.000.00-10700.00%
DOCU190920P000675002019-09-18 1:11PM EDT67.503.900.000.000.00-20100.00%
DOCU190920P000700002019-09-16 3:35PM EDT70.008.100.000.000.00-200.00%
DOCU190920P000750002019-09-06 3:55PM EDT75.0019.330.000.000.00-200.00%