DOCU - DocuSign, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU190621C000225002019-02-22 2:45PM EDT22.5031.5030.5031.800.00-1350.00%
DOCU190621C000275002019-02-13 1:17PM EDT27.5014.6324.2028.200.00-01210.84%
DOCU190621C000300002019-05-07 11:03AM EDT30.0022.9824.0024.300.00-2950.00%
DOCU190621C000325002019-03-08 11:28AM EDT32.5023.0320.9022.200.00-1015120.31%
DOCU190621C000350002019-04-23 3:47PM EDT35.0020.400.000.000.00-100.00%
DOCU190621C000375002019-05-15 9:32AM EDT37.5015.1016.5016.900.00-15169.53%
DOCU190621C000400002019-05-22 11:30AM EDT40.0014.7014.0014.400.00-827358.98%
DOCU190621C000425002019-05-21 2:23PM EDT42.5012.4011.5012.200.00-310566.41%
DOCU190621C000450002019-05-21 1:55PM EDT45.0010.009.309.700.00-162154.30%
DOCU190621C000475002019-05-21 11:53AM EDT47.506.507.107.400.00-333148.44%
DOCU190621C000500002019-05-24 12:22PM EDT50.005.305.105.40+0.66+14.22%2159046.58%
DOCU190621C000525002019-05-24 12:19PM EDT52.503.703.503.70+0.60+19.35%1077945.07%
DOCU190621C000550002019-05-24 12:37PM EDT55.002.452.152.35+0.40+19.51%1682,69743.73%
DOCU190621C000575002019-05-24 12:26PM EDT57.501.351.201.30+0.24+21.62%271,72041.26%
DOCU190621C000600002019-05-24 12:34PM EDT60.000.700.650.70+0.15+27.27%302,85140.82%
DOCU190621C000625002019-05-24 12:04PM EDT62.500.300.250.35+0.09+42.86%850640.53%
DOCU190621C000650002019-05-24 10:05AM EDT65.000.150.000.200.00-11,12042.19%
DOCU190621C000675002019-05-17 1:32PM EDT67.500.150.000.250.00-5012051.17%
DOCU190621C000700002019-05-20 12:15PM EDT70.000.010.000.150.00-172951.86%
DOCU190621C000750002019-04-02 1:45PM EDT75.000.150.000.200.00-7412158.59%
DOCU190621C000800002019-05-03 9:51AM EDT80.000.030.000.000.00-16625.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU190621P000225002019-01-24 1:23PM EDT22.500.150.000.050.00-1125125.00%
DOCU190621P000250002019-02-05 1:00PM EDT25.000.140.000.050.00-4045110.94%
DOCU190621P000275002019-04-04 10:41AM EDT27.500.060.000.050.00-1041898.44%
DOCU190621P000300002019-05-03 9:51AM EDT30.000.020.000.050.00-188686.72%
DOCU190621P000325002019-04-04 11:04AM EDT32.500.150.000.000.00-8050.00%
DOCU190621P000350002019-05-16 9:44AM EDT35.000.050.000.000.00-568725.00%
DOCU190621P000375002019-04-26 11:49AM EDT37.500.090.000.150.00-312866.41%
DOCU190621P000400002019-05-24 12:24PM EDT40.000.140.050.15+0.07+100.00%262258.98%
DOCU190621P000425002019-05-23 1:25PM EDT42.500.280.100.250.00-20649254.59%
DOCU190621P000450002019-05-22 1:14PM EDT45.000.450.300.400.00-251,87152.34%
DOCU190621P000475002019-05-24 1:22PM EDT47.500.600.600.65-0.20-25.00%11,52649.85%
DOCU190621P000500002019-05-24 11:41AM EDT50.001.151.051.20-0.30-20.69%251,11148.63%
DOCU190621P000525002019-05-24 12:17PM EDT52.501.901.852.00-0.45-19.15%1372446.83%
DOCU190621P000550002019-05-24 1:22PM EDT55.003.003.003.20-0.80-21.05%137646.19%
DOCU190621P000575002019-05-16 3:43PM EDT57.504.354.504.700.00-2513744.82%
DOCU190621P000600002019-05-23 1:54PM EDT60.007.626.406.600.00-11,71145.22%
DOCU190621P000625002019-05-06 3:43PM EDT62.509.608.508.800.00-25747.80%
DOCU190621P000650002019-05-10 11:53AM EDT65.0013.6510.8011.200.00-1853.22%