U.S. Markets open in 9 hrs 19 mins

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
253.01+9.93 (+4.09%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU210618C001100002020-11-10 3:11PM EDT110.0087.600.000.000.00-2000.00%
DOCU210618C001150002020-10-22 11:05AM EDT115.00100.850.000.000.00--00.00%
DOCU210618C001200002020-11-10 4:21PM EDT120.0081.450.000.000.00-1900.00%
DOCU210618C001250002020-10-22 11:40AM EDT125.0071.300.000.000.00-1100.00%
DOCU210618C001300002020-11-10 2:21PM EDT130.0071.300.000.000.00-2000.00%
DOCU210618C001350002020-11-10 12:28PM EDT135.0063.900.000.000.00-100.00%
DOCU210618C001400002020-10-27 10:54AM EDT140.0088.150.000.000.00-300.00%
DOCU210618C001450002020-10-30 11:30AM EDT145.0066.600.000.000.00-1000.00%
DOCU210618C001500002020-11-10 12:06PM EDT150.0056.400.000.000.00-300.00%
DOCU210618C001550002020-11-09 1:24PM EDT155.0061.500.000.000.00-100.00%
DOCU210618C001600002020-11-10 1:59PM EDT160.0050.640.000.000.00-23600.00%
DOCU210618C001650002020-11-09 4:30PM EDT165.0051.000.000.000.00-100.00%
DOCU210618C001700002020-11-10 2:11PM EDT170.0045.050.000.000.00-400.00%
DOCU210618C001750002020-11-10 12:19PM EDT175.0044.550.000.000.00-700.00%
DOCU210618C001800002020-11-10 3:59PM EDT180.0041.000.000.000.00-1800.00%
DOCU210618C001850002020-11-10 2:11PM EDT185.0037.700.000.000.00-4800.00%
DOCU210618C001900002020-11-10 2:15PM EDT190.0035.550.000.000.00-7000.00%
DOCU210618C001950002020-11-10 3:56PM EDT195.0034.400.000.000.00-600.00%
DOCU210618C002000002020-11-10 2:47PM EDT200.0030.830.000.000.00-1700.00%
DOCU210618C002100002020-11-10 4:28PM EDT210.0029.050.000.000.00-1500.00%
DOCU210618C002200002020-11-10 4:54PM EDT220.0026.090.000.000.00-2000.00%
DOCU210618C002300002020-11-10 4:42PM EDT230.0022.900.000.000.00-3800.00%
DOCU210618C002400002020-11-10 4:42PM EDT240.0021.040.000.000.00-3500.00%
DOCU210618C002500002020-11-10 4:22PM EDT250.0017.600.000.000.00-17700.00%
DOCU210618C002600002020-11-10 1:05PM EDT260.0014.250.000.000.00-606.25%
DOCU210618C002700002020-11-10 12:33PM EDT270.0012.700.000.000.00-27012.50%
DOCU210618C002800002020-11-10 10:42AM EDT280.0010.320.000.000.00-2025.00%
DOCU210618C002900002020-11-10 2:34PM EDT290.009.580.000.000.00-4025.00%
DOCU210618C003000002020-11-10 2:44PM EDT300.008.750.000.000.00-5025.00%
DOCU210618C003100002020-11-09 3:05PM EDT310.008.000.000.000.00-1025.00%
DOCU210618C003200002020-11-09 1:50PM EDT320.008.130.000.000.00-2050.00%
DOCU210618C003300002020-10-22 3:53PM EDT330.0011.780.000.000.00-10050.00%
DOCU210618C003400002020-11-09 4:48PM EDT340.005.400.000.000.00-17050.00%
DOCU210618C003500002020-11-10 12:05PM EDT350.004.400.000.000.00-2050.00%
DOCU210618C003600002020-11-10 12:35PM EDT360.004.500.000.000.00-12050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU210618P001100002020-10-30 3:49PM EDT110.003.050.000.000.00-1050.00%
DOCU210618P001200002020-11-10 2:04PM EDT120.004.000.000.000.00-3050.00%
DOCU210618P001250002020-11-10 2:05PM EDT125.004.900.000.000.00-3050.00%
DOCU210618P001300002020-11-10 1:48PM EDT130.006.200.000.000.00-3050.00%
DOCU210618P001350002020-11-09 4:20PM EDT135.006.490.000.000.00-4050.00%
DOCU210618P001400002020-11-09 4:30PM EDT140.0010.000.000.000.00-1050.00%
DOCU210618P001450002020-11-09 1:15PM EDT145.009.630.000.000.00-2050.00%
DOCU210618P001500002020-11-10 1:29PM EDT150.0012.000.000.000.00-163050.00%
DOCU210618P001550002020-11-10 1:43PM EDT155.0013.600.000.000.00-250050.00%
DOCU210618P001600002020-11-09 12:05PM EDT160.0013.800.000.000.00-4050.00%
DOCU210618P001650002020-11-09 2:13PM EDT165.0016.000.000.000.00-2050.00%
DOCU210618P001700002020-11-09 1:26PM EDT170.0016.800.000.000.00-2050.00%
DOCU210618P001750002020-11-10 11:49AM EDT175.0024.110.000.000.00-3050.00%
DOCU210618P001800002020-11-10 3:24PM EDT180.0025.200.000.000.00-62050.00%
DOCU210618P001850002020-11-10 12:03PM EDT185.0029.250.000.000.00-13050.00%
DOCU210618P001900002020-11-10 2:34PM EDT190.0031.000.000.000.00-18050.00%
DOCU210618P001950002020-11-10 4:48PM EDT195.0031.500.000.000.00-16050.00%
DOCU210618P002000002020-11-10 12:50PM EDT200.0038.400.000.000.00-33050.00%
DOCU210618P002100002020-10-29 11:56AM EDT210.0033.580.000.000.00-12025.00%
DOCU210618P002200002020-11-09 3:10PM EDT220.0044.550.000.000.00-1025.00%
DOCU210618P002300002020-11-09 10:30AM EDT230.0050.560.000.000.00-19012.50%
DOCU210618P002400002020-11-10 11:13AM EDT240.0065.000.000.000.00-2012.50%
DOCU210618P002500002020-11-02 10:45AM EDT250.0066.900.000.000.00-203.13%
DOCU210618P002600002020-11-04 11:33AM EDT260.0059.080.000.000.00-100.00%
DOCU210618P002800002020-11-09 3:40PM EDT280.0089.500.000.000.00-100.00%
DOCU210618P003000002020-10-29 10:32AM EDT300.0095.330.000.000.00-100.00%
DOCU210618P003100002020-11-05 11:01AM EDT310.0084.050.000.000.00-100.00%
DOCU210618P003300002020-10-30 2:03PM EDT330.00135.900.000.000.00-200.00%
DOCU210618P003400002020-11-10 2:21PM EDT340.00150.100.000.000.00-700.00%
DOCU210618P003500002020-10-30 3:16PM EDT350.00153.550.000.000.00-200.00%