Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419C00052500 | 2024-03-28 2:01PM EDT | 2024-04-19 | 7.70 | 7.10 | 7.70 | +1.39 | +22.03% | 18 | 783 | 53.22% |
DOCU240517C00052500 | 2024-03-27 10:04AM EDT | 2024-05-17 | 6.59 | 7.80 | 8.30 | 0.00 | - | 1 | 16 | 45.70% |
DOCU240621C00052500 | 2024-03-26 10:04AM EDT | 2024-06-21 | 9.35 | 9.20 | 9.50 | 0.00 | - | 3 | 1,144 | 48.73% |
DOCU240719C00052500 | 2024-03-26 11:21AM EDT | 2024-07-19 | 9.50 | 9.70 | 10.00 | 0.00 | - | 20 | 284 | 46.88% |
DOCU240920C00052500 | 2024-03-22 3:03PM EDT | 2024-09-20 | 10.64 | 11.05 | 11.80 | 0.00 | - | 1 | 34 | 50.39% |
DOCU250117C00052500 | 2024-03-28 3:21PM EDT | 2025-01-17 | 13.50 | 12.35 | 14.85 | +0.90 | +7.14% | 2 | 1,863 | 55.20% |
DOCU251219C00052500 | 2024-03-14 12:12PM EDT | 2025-12-19 | 16.20 | 17.05 | 18.80 | 0.00 | - | 1 | 18 | 52.14% |
DOCU260116C00052500 | 2024-03-14 9:36AM EDT | 2026-01-16 | 17.79 | 17.25 | 18.85 | 0.00 | - | 1 | 27 | 51.20% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOCU240419P00052500 | 2024-03-27 1:53PM EDT | 2024-04-19 | 0.29 | 0.15 | 0.31 | 0.00 | - | 1 | 1,219 | 42.04% |
DOCU240517P00052500 | 2024-03-27 3:24PM EDT | 2024-05-17 | 0.67 | 0.34 | 0.65 | 0.00 | - | 13 | 351 | 35.30% |
DOCU240621P00052500 | 2024-03-27 9:30AM EDT | 2024-06-21 | 1.86 | 1.51 | 1.70 | 0.00 | - | 1 | 1,153 | 40.41% |
DOCU240719P00052500 | 2024-03-26 12:46PM EDT | 2024-07-19 | 2.06 | 1.81 | 2.02 | 0.00 | - | 6 | 317 | 38.18% |
DOCU240920P00052500 | 2024-03-08 11:18AM EDT | 2024-09-20 | 4.40 | 2.91 | 3.20 | 0.00 | - | 3 | 13 | 39.39% |
DOCU250117P00052500 | 2024-03-15 12:11PM EDT | 2025-01-17 | 5.25 | 4.15 | 4.80 | 0.00 | - | 1 | 862 | 39.21% |
DOCU251219P00052500 | 2024-03-26 1:20PM EDT | 2025-12-19 | 6.83 | 6.60 | 7.70 | 0.00 | - | 1 | 115 | 37.40% |
DOCU260116P00052500 | 2024-03-07 3:50PM EDT | 2026-01-16 | 8.88 | 6.70 | 7.85 | 0.00 | - | 1 | 77 | 37.13% |