Advertisement
U.S. markets closed

DocuSign, Inc. (DOCU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
59.55+0.28 (+0.47%)
At close: 04:00PM EDT
59.60 +0.05 (+0.08%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:52.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU240419C000525002024-03-28 2:01PM EDT2024-04-197.707.107.70+1.39+22.03%1878353.22%
DOCU240517C000525002024-03-27 10:04AM EDT2024-05-176.597.808.300.00-11645.70%
DOCU240621C000525002024-03-26 10:04AM EDT2024-06-219.359.209.500.00-31,14448.73%
DOCU240719C000525002024-03-26 11:21AM EDT2024-07-199.509.7010.000.00-2028446.88%
DOCU240920C000525002024-03-22 3:03PM EDT2024-09-2010.6411.0511.800.00-13450.39%
DOCU250117C000525002024-03-28 3:21PM EDT2025-01-1713.5012.3514.85+0.90+7.14%21,86355.20%
DOCU251219C000525002024-03-14 12:12PM EDT2025-12-1916.2017.0518.800.00-11852.14%
DOCU260116C000525002024-03-14 9:36AM EDT2026-01-1617.7917.2518.850.00-12751.20%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOCU240419P000525002024-03-27 1:53PM EDT2024-04-190.290.150.310.00-11,21942.04%
DOCU240517P000525002024-03-27 3:24PM EDT2024-05-170.670.340.650.00-1335135.30%
DOCU240621P000525002024-03-27 9:30AM EDT2024-06-211.861.511.700.00-11,15340.41%
DOCU240719P000525002024-03-26 12:46PM EDT2024-07-192.061.812.020.00-631738.18%
DOCU240920P000525002024-03-08 11:18AM EDT2024-09-204.402.913.200.00-31339.39%
DOCU250117P000525002024-03-15 12:11PM EDT2025-01-175.254.154.800.00-186239.21%
DOCU251219P000525002024-03-26 1:20PM EDT2025-12-196.836.607.700.00-111537.40%
DOCU260116P000525002024-03-07 3:50PM EDT2026-01-168.886.707.850.00-17737.13%