U.S. Markets close in 4 hrs 11 mins

ProShares Short Dow30 (DOG)


NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.3534-0.05 (-0.27%)
As of 11:48AM EDT. Market open.
People also watch
PSQSHDXDMYYRWM
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOG170721C000180002017-06-20 9:41AM EDT18.000.050.000.100.00-117217.38%
DOG170721C000190002017-06-09 11:52PM EDT19.000.050.000.050.00-18025.20%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOG170721P000180002017-06-02 11:44PM EDT18.000.470.450.600.00-540.00%
DOG170721P000200002017-06-05 9:37AM EDT20.002.402.452.550.00-10100.00%