NYSEArca - Delayed Quote USD

ProShares Short Dow30 (DOG)

29.59 -0.18 (-0.60%)
At close: April 22 at 4:00 PM EDT
29.51 -0.08 (-0.27%)
Pre-Market: 7:12 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Strike Last Price Change % Change Volume Open Interest
3.850.000.00%11 26.00 -----
----- 27.00 0.060.000.00%737
1.900.000.00%826 28.00 0.100.000.00%1017
0.840.000.00%45451 29.00 0.130.000.00%122
0.300.000.00%285 30.00 0.570.000.00%17
0.150.000.00%6670 31.00 -----
0.110.000.00%2551 32.00 2.000.000.00%33
0.200.000.00%5209 33.00 3.300.000.00%10
0.040.000.00%233 34.00 -----
0.050.000.00%129 35.00 -----
0.190.000.00%659 36.00 -----
0.200.000.00%45 37.00 -----
0.150.000.00%121 38.00 -----
0.120.000.00%2024 39.00 -----
0.300.000.00%3060 40.00 -----

Related Tickers