Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dogecoin CAD (DOGE-CAD)

CCC - CoinMarketCap. Currency in CAD
Add to watchlist
0.0870+0.0039 (+4.72%)
As of 11:47PM UTC. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20220.08330.08790.08330.08700.0870663,335,360
Jun 23, 20220.08000.08370.08000.08320.0832563,986,941
Jun 22, 20220.08480.08500.07950.08000.0800821,398,713
Jun 21, 20220.07810.08950.07690.08480.08481,360,400,635
Jun 20, 20220.07850.07940.07500.07810.0781647,851,644
Jun 19, 20220.06910.08140.06680.07850.07851,516,316,382
Jun 18, 20220.07420.07520.06480.06910.0691849,814,322
Jun 17, 20220.07130.07520.07120.07420.0742500,017,890
Jun 16, 20220.08110.08110.07060.07130.0713938,592,415
Jun 15, 20220.07190.08170.06560.08110.08111,444,834,885
Jun 14, 20220.06950.07490.06480.07200.07201,176,664,103
Jun 13, 20220.08230.08410.06820.06950.06951,889,077,590
Jun 12, 20220.08940.08990.08160.08230.0823906,278,029
Jun 11, 20220.09650.09770.08770.08940.0894635,588,606
Jun 10, 20220.10080.10100.09550.09650.0965551,646,216
Jun 09, 20220.09970.10160.09930.10080.1008348,915,447
Jun 08, 20220.10090.10210.09940.09970.0997411,839,278
Jun 07, 20220.10380.10380.09870.10090.1009638,905,957
Jun 06, 20220.10220.10630.10210.10380.1038633,784,664
Jun 05, 20220.10300.10350.10180.10220.1022355,713,058
Jun 04, 20220.10130.10370.10040.10300.1030441,264,871
Jun 03, 20220.10410.10420.10030.10130.1013508,034,016
Jun 02, 20220.10270.10440.10190.10400.1040546,176,356
Jun 01, 20220.10850.11210.10100.10270.10271,052,441,354
May 31, 20220.11120.11160.10560.10850.1085849,748,052
May 30, 20220.10520.11180.10460.11120.1112874,109,898
May 29, 20220.10410.10570.10220.10520.1052502,635,166
May 28, 20220.10470.10570.10330.10410.1041681,500,944
May 27, 20220.09990.10870.09750.10350.10351,667,113,862
May 26, 20220.10640.10710.09760.10000.1000909,444,149
May 25, 20220.10720.10820.10590.10640.1064538,245,784
May 24, 20220.10650.10800.10380.10730.1073592,990,364
May 23, 20220.11030.11270.10600.10650.1065648,834,009
May 22, 20220.10840.11100.10790.11040.1104480,643,099
May 21, 20220.10780.10930.10650.10840.1084430,442,468
May 20, 20220.11120.11240.10640.10780.1078665,805,647
May 19, 20220.10780.11150.10560.11120.1112786,850,517
May 18, 20220.11550.11620.10780.10780.1078719,502,196
May 17, 20220.11290.11690.11240.11550.1155718,185,937
May 16, 20220.11990.12010.11130.11290.1129779,390,141
May 15, 20220.11590.11980.11210.11980.1198841,320,389
May 14, 20220.11400.11820.10900.11590.11591,164,844,410
May 13, 20220.10760.12260.10730.11400.11401,864,245,007
May 12, 20220.11000.11560.09130.10770.10773,427,203,025
May 11, 20220.14130.14380.10400.10990.10993,321,639,815
May 10, 20220.13620.15290.13140.14140.14142,245,574,274
May 09, 20220.16050.16190.13640.13640.13641,760,796,696
May 08, 20220.16460.16530.15970.16050.1605941,820,605
May 07, 20220.16510.17030.16180.16460.1646963,468,793
May 06, 20220.16470.16600.16050.16510.16511,083,030,879
May 05, 20220.17300.17480.16280.16470.16471,613,853,954
May 04, 20220.16620.17300.16600.17300.17301,067,549,115
May 03, 20220.16850.16950.16360.16620.1662713,172,640
May 02, 20220.17070.17200.16570.16850.1685989,899,095
May 01, 20220.16410.17340.16400.17070.17071,274,901,712
Apr 30, 20220.17370.17560.16240.16410.16411,178,923,530
Apr 29, 20220.17590.18450.17240.17370.17372,000,513,011
Apr 28, 20220.17900.18290.17500.17590.17591,414,938,492
Apr 27, 20220.17650.18640.17460.17900.17902,262,485,314
Apr 26, 20220.20100.21050.17610.17640.17645,800,262,990
Apr 25, 20220.16790.21340.15770.20120.20126,595,708,568
Apr 24, 20220.17060.17120.16720.16790.1679555,532,865
Apr 23, 20220.17340.17350.17010.17060.1706444,566,842
Apr 22, 20220.17170.17390.17170.17340.1734642,242,564
Apr 21, 20220.17590.17780.17020.17170.1717932,463,272
Apr 20, 20220.17980.18400.17460.17590.17591,334,343,252
Apr 19, 20220.17680.18200.17550.17980.1798856,453,082
Apr 18, 20220.17600.17740.16980.17680.17681,146,367,192
Apr 17, 20220.18120.18250.17540.17590.1759802,967,409
Apr 16, 20220.18420.18640.17920.18130.1813736,623,391
Apr 15, 20220.18150.18800.18000.18420.18421,438,363,927
Apr 14, 20220.17600.18400.17330.18150.18152,218,451,825
Apr 13, 20220.17450.18010.17370.17600.17601,119,441,117
Apr 12, 20220.17020.18170.16970.17450.17451,534,100,232
Apr 11, 20220.18790.19050.16910.17020.17021,915,882,369
Apr 10, 20220.18140.19730.18080.18810.18812,430,496,726
Apr 09, 20220.17920.18160.17780.18140.1814658,680,463
Apr 08, 20220.18390.19220.17800.17920.17922,116,587,907
Apr 07, 20220.18020.18600.17750.18390.18391,788,401,711
Apr 06, 20220.21530.21670.18000.18020.18024,685,272,836
Apr 05, 20220.18560.22180.18450.21590.21596,530,036,336
Apr 04, 20220.18340.19400.17750.18550.18552,813,858,244
Apr 03, 20220.17390.18600.17170.18350.18351,312,118,788
Apr 02, 20220.17700.18040.17390.17400.1740854,566,223
Apr 01, 20220.17240.17820.16660.17700.17701,098,913,290
Mar 31, 20220.17880.18420.17150.17230.17231,319,132,214
Mar 30, 20220.18060.18100.17480.17880.17881,103,971,111
Mar 29, 20220.17850.18590.17690.18060.18061,201,250,933
Mar 28, 20220.18070.19210.17840.17860.17861,849,303,634
Mar 27, 20220.16970.18090.16950.18070.18071,804,462,393
Mar 26, 20220.16340.17040.16200.16970.1697762,239,496
Mar 25, 20220.17100.17190.16080.16340.16341,100,945,877
Mar 24, 20220.16290.17680.16140.17100.17102,526,642,119
Mar 23, 20220.15410.16420.15280.16290.16291,254,610,017
Mar 22, 20220.15020.15790.14990.15410.1541768,219,413
Mar 21, 20220.15020.15310.14910.15020.1502553,266,938
Mar 20, 20220.15580.15620.14870.15020.1502539,696,999
Mar 19, 20220.15030.15700.14940.15580.1558791,700,232
Mar 18, 20220.14720.15050.14450.15040.1504517,892,185
Mar 17, 20220.14830.15050.14670.14720.1472521,521,934
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement