DOGEF - Orsted A/S

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 201991.0091.0091.0091.0091.00200
Nov 20, 201990.5990.5990.5990.5990.59300
Nov 19, 201989.9689.9689.9689.9689.96-
Nov 18, 201990.9291.2589.9689.9689.961,900
Nov 15, 201990.1590.1590.0090.0090.00500
Nov 14, 201989.0089.0089.0089.0089.005,400
Nov 13, 201989.9490.3089.9490.3090.301,100
Nov 12, 201989.9089.9089.9089.9089.90200
Nov 11, 201988.8089.9088.8089.9089.90400
Nov 08, 201987.4488.0087.4488.0088.00500
Nov 07, 201984.7085.7084.1585.7085.70900
Nov 06, 201988.2088.2088.2088.2088.205,100
Nov 05, 201988.2088.2088.2088.2088.201,800
Nov 04, 201988.2088.2088.2088.2088.20100
Nov 01, 201988.0088.2088.0088.2088.202,400
Oct 31, 201988.4089.3688.1588.6888.681,300
Oct 30, 201988.5588.7787.7088.7788.771,300
Oct 29, 201985.2285.5585.2285.5585.557,900
Oct 28, 201992.2392.2392.2392.2392.231,700
Oct 25, 201994.0594.0594.0594.0594.05200
Oct 24, 201994.0894.0894.0894.0894.08-
Oct 23, 201994.0894.0894.0894.0894.08100
Oct 22, 201994.0894.0894.0894.0894.08100
Oct 21, 201993.0793.3093.0793.3093.30400
Oct 18, 201993.3293.3293.3293.3293.32100
Oct 17, 201993.3293.4093.3293.3293.32600
Oct 16, 201992.9692.9692.9692.9692.96100
Oct 15, 201991.7891.7891.7891.7891.78-
Oct 14, 201991.7891.7891.7891.7891.78300
Oct 11, 201992.5692.5692.5692.5692.56100
Oct 10, 201992.5692.5692.5692.5692.56100
Oct 09, 201992.5692.5692.5692.5692.56100
Oct 08, 201992.5692.5692.5692.5692.56-
Oct 07, 201992.6592.6592.5692.5692.563,000
Oct 04, 201992.7592.7592.7592.7592.75300
Oct 03, 201990.2190.2190.2190.2190.21100
Oct 02, 201990.9290.9290.2190.2190.212,100
Oct 01, 201990.7392.0090.7392.0092.00700
Sep 30, 201992.7492.7492.7492.7492.74300
Sep 27, 201993.4093.6093.4093.6093.60500
Sep 26, 201992.7692.7692.7692.7692.763,000
Sep 25, 201992.2092.4491.6091.6091.60500
Sep 24, 201993.3494.2093.3494.2094.205,300
Sep 23, 201993.0993.0993.0993.0993.09200
Sep 20, 201992.4992.5592.4992.5592.55500
Sep 19, 201993.7093.7093.7093.7093.70500
Sep 18, 201994.1094.1093.4193.4193.41500
Sep 17, 201995.2495.2495.2495.2495.24-
Sep 16, 201995.2495.2495.2495.2495.24200
Sep 13, 201995.5596.2595.5596.2596.25500
Sep 12, 201996.4598.4096.3397.8297.821,300
Sep 11, 201996.0096.4096.0096.4096.401,300
Sep 10, 201995.2995.7595.2995.6095.603,700
Sep 09, 201996.5096.9596.5096.9596.95400
Sep 06, 2019101.15101.15101.15101.15101.15100
Sep 05, 201997.2597.2597.2597.2597.25-
Sep 04, 201997.2597.2597.2597.2597.25-
Sep 03, 201997.2597.2597.2597.2597.25400
Aug 30, 201995.6096.0595.3095.6095.602,100
Aug 29, 201998.4398.4398.4398.4398.43-
Aug 28, 201998.4398.4398.4398.4398.43-
Aug 27, 201998.2598.4398.2598.4398.43300
Aug 26, 201996.9097.3096.9097.3097.301,200
Aug 23, 201995.6095.6095.6095.6095.60-
Aug 22, 201997.3597.3595.6095.6095.60900
Aug 21, 201999.85100.0598.9899.8999.893,100
Aug 20, 2019100.90100.90100.90100.90100.90-
Aug 19, 2019100.30100.90100.30100.90100.905,300
Aug 16, 201999.1599.1599.1599.1599.15-
Aug 15, 201999.1599.1599.1599.1599.151,100
Aug 14, 201996.6596.6596.6096.6096.601,300
Aug 13, 201997.1097.9297.1097.1097.10100
Aug 12, 201997.1097.9297.1097.1097.105,700
Aug 09, 201996.1596.1596.1596.1596.15100
Aug 08, 201996.1596.1596.1596.1596.15500
Aug 07, 201996.6096.6096.2596.2596.25500
Aug 06, 201994.7594.7594.7594.7594.751,100
Aug 05, 201992.7592.7592.7592.7592.751,300
Aug 02, 201992.7592.7592.7592.7592.75400
Aug 01, 201992.8693.0092.8592.8592.851,600
Jul 31, 201991.8892.6491.8892.6492.641,500
Jul 30, 201992.4092.4092.0592.3592.354,200
Jul 29, 201993.4193.5093.4193.5093.50400
Jul 26, 201995.0595.0595.0595.0595.05100
Jul 25, 201995.0595.0595.0595.0595.05100
Jul 24, 201995.0595.0595.0595.0595.05700
Jul 23, 201994.5594.6994.2094.6994.691,200
Jul 22, 201994.7095.5094.7095.5095.50700
Jul 19, 201995.2795.4095.2795.4095.40400
Jul 18, 201994.0594.6794.0594.6794.67500
Jul 17, 201993.8093.9393.8093.8593.85600
Jul 16, 201992.7592.7592.7592.7592.75200
Jul 15, 201992.2092.2092.2092.2092.205,000
Jul 12, 201992.2092.2092.2092.2092.205,600
Jul 11, 201992.9092.9092.8092.8092.80500
Jul 10, 201991.2892.0091.1592.0092.005,600
Jul 09, 201990.1590.1590.1590.1590.15200
Jul 08, 201990.8390.9590.8390.9590.951,800
Jul 05, 201989.1589.1589.1589.1589.15400
Jul 03, 201990.7891.5090.7891.4491.44800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...