U.S. Markets closed

Dollarama Inc. (DOL.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
124.54+1.18 (+0.96%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 2017123.19126.06122.94124.54124.54289,000
Jun 22, 2017124.06124.09123.14123.36123.36200,400
Jun 21, 2017124.99125.52123.53123.99123.99377,600
Jun 20, 2017124.26124.89123.89124.80124.80343,900
Jun 19, 2017122.50124.32122.12123.75123.75301,100
Jun 16, 2017123.10123.52120.49121.97121.971,026,100
Jun 15, 2017121.62123.70121.19123.28123.28241,800
Jun 14, 2017123.42123.47121.72122.85122.85279,600
Jun 13, 2017124.80124.81122.41122.98122.98325,800
Jun 12, 2017124.86126.06123.23124.06124.06320,500
Jun 09, 2017126.86127.20124.38125.06125.06316,400
Jun 08, 2017128.56128.56126.40126.87126.87357,100
Jun 07, 2017131.99132.34126.68129.02129.02790,400
Jun 06, 2017128.05128.65127.08127.98127.98387,300
Jun 05, 2017129.47129.49126.68127.61127.61372,300
Jun 02, 2017128.99129.94128.50128.64128.64241,800
Jun 01, 2017125.01128.47125.01128.32128.32386,000
May 31, 2017123.85125.98123.09125.13125.13550,500
May 30, 2017121.74123.71121.74123.44123.44170,000
May 29, 2017121.71122.28121.71122.17122.1761,500
May 26, 2017121.84121.95121.13121.70121.70116,500
May 25, 2017121.75121.95121.22121.41121.41150,100
May 24, 2017121.55121.80120.92121.26121.26182,200
May 23, 2017121.50121.99120.80121.22121.22250,500
May 19, 2017120.75121.73120.19121.44121.44215,600
May 18, 2017118.69120.73118.50120.20120.20303,800
May 17, 2017121.00121.01119.09119.81119.81403,500
May 16, 2017122.07122.92121.50121.64121.64288,300
May 15, 2017121.33123.30121.33121.70121.70240,600
May 12, 2017122.36122.40120.50121.52121.52212,500
May 11, 2017122.78123.36121.80122.33122.33259,600
May 10, 2017122.26123.66122.08123.30123.30289,700
May 09, 2017122.81123.47122.28122.74122.74292,000
May 08, 2017123.40124.00122.30123.35123.35291,700
May 05, 2017121.37123.12121.14122.63122.63258,200
May 04, 2017121.13122.90120.95121.06121.06425,100
May 03, 2017122.57124.20121.50121.85121.85485,900
May 02, 2017120.04122.19119.57121.91121.91336,900
May 01, 2017119.91120.42119.00119.77119.77219,100
Apr 28, 2017120.49120.69119.17119.50119.50425,400
Apr 27, 2017119.72120.61118.84120.45120.45477,400
Apr 26, 2017118.79121.25118.79120.14120.14290,500
Apr 25, 2017118.73119.80118.64119.28119.28246,900
Apr 24, 2017119.57119.88118.28118.74118.74271,500
Apr 21, 2017118.50119.53118.50119.03119.03241,100
Apr 20, 2017117.19119.97117.19119.00119.00371,700
Apr 19, 2017118.00119.00117.40117.47117.47511,300
Apr 19, 20170.11 Dividend
Apr 18, 2017117.78118.89117.56118.01117.90495,600
Apr 17, 2017117.41118.87117.28117.77117.66631,300
Apr 13, 2017117.25118.05116.45117.00116.89405,400
Apr 12, 2017115.52118.11115.47116.93116.82465,200
Apr 11, 2017115.52116.15115.24116.06115.95299,100
Apr 10, 2017113.76115.64113.76115.49115.38248,400
Apr 07, 2017114.37114.78113.92114.13114.02234,500
Apr 06, 2017114.37114.73113.88113.99113.88739,100
Apr 05, 2017112.01115.62112.01113.87113.76933,700
Apr 04, 2017109.00112.28108.75111.94111.84505,400
Apr 03, 2017109.79110.89108.42109.12109.02570,000
Mar 31, 2017110.26111.68108.57110.21110.11819,400
Mar 30, 2017103.00111.00103.00110.88110.781,918,900
Mar 29, 2017100.10100.2299.3399.7499.65435,800
Mar 28, 201799.92100.8399.5499.8399.74379,200
Mar 27, 201799.69100.1599.0599.6299.53224,700
Mar 24, 201798.77100.0598.7099.6499.55240,100
Mar 23, 201799.0099.5897.0099.0098.91297,000
Mar 22, 201798.5598.8397.8998.8198.72463,200
Mar 21, 201799.51100.1798.7799.0898.99278,000
Mar 20, 2017100.00100.3599.1399.7199.621,403,500
Mar 17, 201799.96100.7499.9399.9999.90933,500
Mar 16, 2017100.21100.6799.58100.0199.92241,300
Mar 15, 2017100.17100.67100.00100.47100.38202,100
Mar 14, 2017101.05101.4599.5499.9799.88308,000
Mar 13, 2017101.05101.75100.54101.39101.30235,500
Mar 10, 2017100.82101.62100.52101.41101.32270,100
Mar 09, 2017102.23102.2399.84100.34100.25283,400
Mar 08, 2017102.09102.85101.58101.81101.72143,800
Mar 07, 2017102.04103.33101.71102.12102.02310,600
Mar 06, 2017102.30102.40101.80102.36102.26240,800
Mar 03, 2017102.55102.95101.76102.51102.41212,500
Mar 02, 2017103.35103.69102.45102.65102.55278,800
Mar 01, 2017103.06104.10102.12103.37103.27387,200
Feb 28, 2017103.27103.77102.28102.28102.18445,000
Feb 27, 2017103.44103.60102.30103.31103.21562,000
Feb 24, 2017103.70104.37103.05103.79103.69258,800
Feb 23, 2017103.08104.46102.90103.98103.88257,100
Feb 22, 2017103.49103.69102.80103.28103.18483,000
Feb 21, 2017103.22103.70102.88103.36103.26197,900
Feb 17, 2017102.00103.49101.96102.96102.86189,400
Feb 16, 2017102.60102.92101.81102.08101.98296,900
Feb 15, 2017102.84103.23102.16102.61102.51266,000
Feb 14, 2017102.02103.18101.85102.65102.55236,100
Feb 13, 2017101.42102.46101.42102.22102.12215,800
Feb 10, 2017100.85102.02100.60101.84101.75305,100
Feb 09, 201799.87100.8099.60100.56100.47219,500
Feb 08, 201798.85100.0598.5099.7399.64283,100
Feb 07, 201798.5198.9798.4798.8598.76176,700
Feb 06, 201798.3799.4798.0698.5798.48275,700
Feb 03, 201798.2799.1597.8098.5698.47264,800
Feb 02, 201798.3499.3097.8297.9697.87227,500
*Close price adjusted for dividends and splits.
Loading more data...