Advertisement
U.S. markets closed

WisdomTree International LargeCap Dividend Fund (DOL)

NYSEArca - Nasdaq Real Time Price. Currency in USD
51.71-0.09 (-0.17%)
At close: 03:56PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202451.7351.7751.6551.7151.7111,176
Mar 27, 202451.6051.8051.6051.8051.8013,100
Mar 26, 202451.6351.6551.4351.4351.4344,500
Mar 25, 202451.4351.5251.3651.3651.368,400
Mar 22, 202451.4551.4951.3351.3651.3611,200
Mar 21, 202451.9151.9251.7851.7951.797,000
Mar 20, 202451.4251.9951.3951.9851.9851,100
Mar 19, 202451.4451.6051.4351.4651.4614,600
Mar 18, 202451.5151.5151.3351.3351.338,300
Mar 15, 202451.4751.5551.3051.4151.4134,200
Mar 14, 202451.6951.6951.1751.3551.3518,600
Mar 13, 202451.7351.8751.6851.7651.7618,100
Mar 12, 202451.2851.6551.1951.6051.6031,400
Mar 11, 202451.1151.2551.0051.2451.247,600
Mar 08, 202451.6551.7251.4351.4351.4322,600
Mar 07, 202451.2651.5451.2651.5051.5028,900
Mar 06, 202450.9751.1350.8950.9450.9416,500
Mar 05, 202450.4950.6250.3750.4850.489,800
Mar 04, 202450.3850.5450.3850.3950.3924,400
Mar 01, 202450.3450.5450.3050.4850.4814,200
Feb 29, 202450.4150.4150.0350.1950.1917,300
Feb 28, 202450.3050.3050.0450.0850.0815,000
Feb 27, 202450.3050.3850.2450.3450.3421,400
Feb 26, 202450.2850.2850.1250.1950.1913,000
Feb 23, 202450.2950.3250.2050.2950.2917,000
Feb 22, 202450.0350.1749.9850.1650.167,100
Feb 21, 202449.6849.7649.6149.7649.7620,400
Feb 20, 202449.7749.7949.6249.6949.698,500
Feb 16, 202449.2649.4449.2049.2949.2912,500
Feb 15, 202449.0049.2749.0049.2449.2411,100
Feb 14, 202448.5448.7248.4648.6548.6542,800
Feb 13, 202448.4448.4748.0448.2348.2329,300
Feb 12, 202448.6748.9848.6748.8348.8343,500
Feb 09, 202448.6148.7548.4748.7448.7418,300
Feb 08, 202448.7348.7348.5848.6948.6915,000
Feb 07, 202448.8948.9148.7348.8248.8212,200
Feb 06, 202448.6348.9648.6348.9348.9321,200
Feb 05, 202448.5148.6848.3148.5648.5624,200
Feb 02, 202449.0049.0048.7048.8948.8915,300
Feb 01, 202448.9349.3048.8649.2849.2819,600
Jan 31, 202449.3649.4048.8348.8948.8967,000
Jan 30, 202449.1449.2649.0749.2449.2460,700
Jan 29, 202448.8349.1848.8349.1849.1814,700
Jan 26, 202449.0249.0448.8848.9448.9414,500
Jan 25, 202448.6348.7148.4248.6848.6819,500
Jan 24, 202448.8148.8748.5948.5948.5910,200
Jan 23, 202448.2348.3048.0448.3048.3014,900
Jan 22, 202448.3748.5648.3548.4448.4415,000
Jan 19, 202448.0248.3548.0248.3048.3012,600
Jan 18, 202448.0948.2447.9648.2448.2432,200
Jan 17, 202447.8148.0047.6647.9847.9852,400
Jan 16, 202448.5248.6648.3248.3848.3839,200
Jan 12, 202449.2449.3849.0649.2149.2158,000
Jan 11, 202449.1149.1548.6048.9848.9841,400
Jan 10, 202448.9449.1348.9349.0549.0522,000
Jan 09, 202448.8348.9548.7848.8348.838,100
Jan 08, 202448.9749.3448.9749.3449.3424,400
Jan 05, 202448.8349.2848.8348.9548.95629,700
Jan 04, 202448.7549.0548.7548.8548.859,700
Jan 03, 202448.5648.7148.4348.6448.6417,300
Jan 02, 202448.8849.0948.7948.8648.8616,700
Dec 29, 202349.3849.4249.2349.2649.267,400
Dec 28, 202349.3649.4749.1849.1849.1818,500
Dec 27, 202349.1649.4249.1149.3449.3453,100
Dec 26, 202348.9749.2048.9749.1749.177,100
Dec 22, 202349.0249.0548.8448.9248.9232,000
Dec 22, 20230.32 Dividend
Dec 21, 202348.9749.1348.8749.1048.7831,200
Dec 20, 202348.8048.9748.3548.3548.0326,100
Dec 19, 202348.8748.9348.8348.9348.618,500
Dec 18, 202348.6948.6948.4348.5148.1973,000
Dec 15, 202348.6948.7148.4048.4348.1125,200
Dec 14, 202348.8949.1348.7748.9848.6656,000
Dec 13, 202348.1648.7547.8848.7548.4334,000
Dec 12, 202348.0148.0847.8548.0847.7721,200
Dec 11, 202347.8948.0747.8948.0247.7114,800
Dec 08, 202347.7248.0047.7247.9447.6340,100
Dec 07, 202347.6747.9047.6147.8647.5536,000
Dec 06, 202347.8947.9947.5847.5947.2824,800
Dec 05, 202347.5847.6847.5247.5447.2314,300
Dec 04, 202347.5247.7647.5247.6447.3315,500
Dec 01, 202347.5348.0247.5347.9747.665,800
Nov 30, 202347.4747.6547.4747.5347.2213,200
Nov 29, 202347.5647.7147.5247.5647.2519,300
Nov 28, 202347.3447.6047.3447.4847.1714,000
Nov 27, 202347.4947.5147.3747.4347.1212,100
Nov 24, 202347.5047.5847.4947.5747.2614,900
Nov 22, 202347.0047.0646.9147.0646.7511,000
Nov 21, 202347.1347.2447.0047.0546.7424,700
Nov 20, 202347.0347.3047.0347.2046.8927,000
Nov 17, 202346.8547.0946.8547.0846.777,500
Nov 16, 202346.5746.5746.3346.4446.1412,000
Nov 15, 202346.5246.6446.4546.4846.1811,000
Nov 14, 202346.2546.7146.2546.6146.3149,700
Nov 13, 202345.3045.6445.2445.6045.3019,900
Nov 10, 202345.2345.4244.8645.3545.0521,400
Nov 09, 202345.5845.6745.1645.2344.9413,000
Nov 08, 202345.3645.3845.0845.1644.8762,100
Nov 07, 202345.3745.4245.2045.3145.0119,300
Nov 06, 202345.9445.9445.7045.8745.5778,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...