Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. (DOME.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
16.500.00 (0.00%)
At close: 01:53PM ART
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202216.5016.5016.5016.5016.50-
Sep 29, 202216.5016.5016.5016.5016.50-
Sep 28, 202216.5016.5016.5016.5016.501,250
Sep 27, 202216.5016.5016.5016.5016.50-
Sep 26, 202216.5016.5016.5016.5016.50-
Sep 23, 202216.5016.5016.5016.5016.50-
Sep 22, 202216.5016.5016.5016.5016.50-
Sep 21, 202216.5016.5016.5016.5016.50-
Sep 20, 202216.5016.5016.5016.5016.50-
Sep 19, 202216.5016.5016.5016.5016.50-
Sep 16, 202216.5016.5016.5016.5016.50-
Sep 15, 202216.5016.5016.5016.5016.50-
Sep 14, 202216.5016.5016.5016.5016.50-
Sep 13, 202216.5016.5016.5016.5016.50-
Sep 12, 202216.5016.5016.5016.5016.50200
Sep 09, 202216.5016.5016.5016.5016.50-
Sep 08, 202216.5016.5016.5016.5016.50-
Sep 07, 202216.5016.5016.5016.5016.50-
Sep 06, 202216.5016.5016.5016.5016.50-
Sep 05, 202216.5016.5016.5016.5016.50-
Sep 01, 202216.5016.5016.5016.5016.50-
Aug 31, 202216.5016.5016.5016.5016.50-
Aug 30, 202216.5016.5016.5016.5016.50-
Aug 29, 202216.5016.5016.5016.5016.50-
Aug 26, 202216.5016.5016.5016.5016.50-
Aug 25, 202216.5016.5016.5016.5016.50-
Aug 24, 202216.5016.5016.5016.5016.50-
Aug 23, 202216.5016.5016.5016.5016.50-
Aug 22, 202216.5016.5016.5016.5016.50-
Aug 19, 202216.5016.5016.5016.5016.50-
Aug 18, 202216.5016.5016.5016.5016.50400
Aug 17, 202216.0016.0016.0016.0016.00-
Aug 16, 202216.0016.0016.0016.0016.00270
Aug 12, 202215.5015.5015.5015.5015.502,000
Aug 11, 202215.5015.5015.5015.5015.50500
Aug 10, 202215.0015.0015.0015.0015.00300
Aug 09, 202214.5014.5014.5014.5014.50706
Aug 08, 202214.0014.0014.0014.0014.00-
Aug 05, 202214.0014.0014.0014.0014.00-
Aug 04, 202214.0014.0014.0014.0014.00-
Aug 03, 202214.0014.0014.0014.0014.00-
Aug 02, 202214.0014.0014.0014.0014.00-
Aug 01, 202214.0014.0014.0014.0014.00-
Jul 29, 202214.0014.0014.0014.0014.00-
Jul 28, 202214.0014.0014.0014.0014.005,000
Jul 27, 202214.0014.0014.0014.0014.005,000
Jul 26, 202214.0014.0014.0014.0014.006,700
Jul 25, 202214.0014.0014.0014.0014.00-
Jul 22, 202214.0014.0014.0014.0014.005,595
Jul 21, 202213.5014.0013.5014.0014.0016,847
Jul 20, 202213.5013.5013.5013.5013.50-
Jul 19, 202213.5013.5013.5013.5013.50-
Jul 18, 202213.5013.5013.5013.5013.502,200
Jul 15, 202214.0014.0014.0014.0014.00-
Jul 14, 202214.0014.0014.0014.0014.00300
Jul 13, 202214.0014.0014.0014.0014.00200
Jul 12, 202214.0014.0014.0014.0014.00-
Jul 11, 202214.0014.0014.0014.0014.00-
Jul 08, 202214.0014.0014.0014.0014.001,300
Jul 07, 202213.6013.6013.6013.6013.60-
Jul 06, 202213.6013.6013.6013.6013.60-
Jul 05, 202213.6013.6013.6013.6013.60-
Jul 04, 202213.6013.6013.6013.6013.60-
Jul 01, 202213.6013.6013.6013.6013.60-
Jun 30, 202213.6013.6013.6013.6013.60-
Jun 29, 202213.6013.6013.6013.6013.60-
Jun 28, 202213.6013.6013.6013.6013.604,162
Jun 27, 202214.0014.0014.0014.0014.00-
Jun 24, 202214.0014.0014.0014.0014.00-
Jun 23, 202214.0014.0014.0014.0014.00-
Jun 22, 202214.0014.0014.0014.0014.00-
Jun 21, 202214.0014.0014.0014.0014.00-
Jun 16, 202214.0014.0014.0014.0014.00-
Jun 15, 202214.0014.0014.0014.0014.00-
Jun 14, 202214.0014.0014.0014.0014.00-
Jun 13, 202214.0014.0014.0014.0014.00-
Jun 10, 202214.0014.0014.0014.0014.00-
Jun 09, 202214.0014.0014.0014.0014.00-
Jun 08, 202214.0014.0014.0014.0014.00-
Jun 07, 202214.0014.0014.0014.0014.00-
Jun 06, 202214.0014.0014.0014.0014.00-
Jun 03, 202214.0014.0014.0014.0014.00-
Jun 02, 202214.0014.0014.0014.0014.00-
Jun 01, 202214.0014.0014.0014.0014.00-
May 31, 202214.0014.0014.0014.0014.00-
May 30, 202214.0014.0014.0014.0014.00-
May 27, 202214.0014.0014.0014.0014.00-
May 26, 202214.0014.0014.0014.0014.00-
May 24, 202214.0014.0014.0014.0014.00-
May 23, 202214.0014.0014.0014.0014.00-
May 20, 202214.0014.0014.0014.0014.00-
May 19, 202214.0014.0014.0014.0014.00-
May 17, 202214.0014.0014.0014.0014.00-
May 16, 202214.0014.0014.0014.0014.00-
May 13, 202214.0014.0014.0014.0014.00-
May 12, 202214.0014.0014.0014.0014.00-
May 11, 202214.0014.0014.0014.0014.00200
May 10, 202214.0014.0014.0014.0014.00-
May 09, 202214.0014.0014.0014.0014.00-
May 06, 202214.0014.0014.0014.0014.00215
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement