DOMO - Domo, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO200619C000090002020-05-27 10:44AM EDT9.0015.0015.1016.100.00-1617251.56%
DOMO200619C000100002020-05-28 10:18AM EDT10.0014.7014.2015.00+5.30+56.38%149227.34%
DOMO200619C000140002020-05-21 12:03PM EDT14.0011.1010.4010.900.00-11,510158.59%
DOMO200619C000150002020-05-22 12:04PM EDT15.0010.009.2010.200.00-19148.63%
DOMO200619C000160002020-05-20 12:50PM EDT16.008.308.209.100.00-217126.76%
DOMO200619C000170002020-05-27 10:55AM EDT17.007.177.408.200.00-146127.34%
DOMO200619C000180002020-05-26 11:45AM EDT18.007.406.507.300.00-2219120.41%
DOMO200619C000190002020-05-27 10:00AM EDT19.005.905.806.400.00-14644118.85%
DOMO200619C000200002020-05-28 2:45PM EDT20.005.154.805.90+0.05+0.98%5455117.48%
DOMO200619C000210002020-05-21 2:39PM EDT21.004.204.205.000.00-579113.38%
DOMO200619C000220002020-05-28 10:50AM EDT22.004.303.604.20+0.20+4.88%14683109.57%
DOMO200619C000230002020-05-27 1:00PM EDT23.003.303.103.500.00-21196107.91%
DOMO200619C000240002020-05-28 2:49PM EDT24.002.702.402.90-0.30-10.00%50181101.66%
DOMO200619C000250002020-05-28 3:08PM EDT25.002.252.152.30-0.20-8.16%87372102.34%
DOMO200619C000260002020-05-28 11:07AM EDT26.002.021.602.00+0.17+9.19%161100.49%
DOMO200619C000270002020-05-28 2:10PM EDT27.001.501.351.55-0.10-6.25%73299.41%
DOMO200619C000280002020-05-28 10:22AM EDT28.001.251.051.25+0.15+13.64%115298.14%
DOMO200619C000290002020-05-27 3:33PM EDT29.001.000.801.050.00-811598.14%
DOMO200619C000300002020-05-28 10:38AM EDT30.000.900.650.85-0.01-1.10%2951998.63%
DOMO200619C000310002020-05-20 3:25PM EDT31.000.700.400.700.00--795.80%
DOMO200619C000350002020-05-22 2:29PM EDT35.000.250.200.350.00-11102.93%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO200619P000030002020-05-27 9:30AM EDT3.000.10-0.250.00---535.94%
DOMO200619P000050002020-05-21 9:30AM EDT5.000.100.000.250.00--10348.44%
DOMO200619P000070002020-05-21 1:58PM EDT7.000.100.050.300.00--3295.31%
DOMO200619P000080002020-05-21 12:51PM EDT8.000.100.000.300.00--6257.81%
DOMO200619P000090002020-05-21 12:29PM EDT9.000.100.000.300.00--9232.42%
DOMO200619P000100002020-05-26 3:11PM EDT10.000.050.000.300.00-6983210.16%
DOMO200619P000140002020-05-21 2:37PM EDT14.000.200.000.300.00-1935138.67%
DOMO200619P000150002020-05-21 2:37PM EDT15.000.250.000.350.00-1975128.13%
DOMO200619P000160002020-05-26 9:30AM EDT16.000.150.050.350.00-27117.58%
DOMO200619P000170002020-05-27 12:08PM EDT17.000.250.100.250.00-835100.39%
DOMO200619P000180002020-05-21 1:49PM EDT18.000.300.200.300.00-115096.09%
DOMO200619P000190002020-05-18 12:30PM EDT19.000.800.300.450.00-45993.75%
DOMO200619P000200002020-05-27 9:57AM EDT20.000.560.250.750.00-36188.57%
DOMO200619P000210002020-05-26 11:12AM EDT21.000.670.750.950.00-12093.95%
DOMO200619P000220002020-05-28 12:40PM EDT22.000.971.101.35-0.33-25.38%316795.70%
DOMO200619P000230002020-05-28 12:51PM EDT23.001.311.451.65-0.14-9.66%16691.70%
DOMO200619P000240002020-05-28 11:54AM EDT24.001.772.002.30-0.23-11.50%106796.63%
DOMO200619P000250002020-05-28 10:22AM EDT25.002.402.502.700.00-103192.29%
DOMO200619P000260002020-05-27 12:28PM EDT26.002.982.703.100.00---78.91%
DOMO200619P000270002020-05-27 9:36AM EDT27.003.703.303.900.00---79.00%