DOMO - Domo, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO191115C000130002019-10-14 9:30AM EST13.003.303.504.400.00-11237.50%
DOMO191115C000140002019-09-15 11:13PM EST14.003.002.602.800.00--10.00%
DOMO191115C000150002019-11-06 10:21AM EST15.001.901.852.20+0.20+11.76%1729190.63%
DOMO191115C000160002019-11-13 1:34PM EST16.001.000.901.050.00-1729685.94%
DOMO191115C000170002019-11-14 2:45PM EST17.000.200.150.25-0.03-13.04%758764.45%
DOMO191115C000180002019-11-13 3:49PM EST18.000.040.000.000.00-931925.00%
DOMO191115C000190002019-11-04 11:16AM EST19.000.090.000.000.00-116650.00%
DOMO191115C000200002019-11-11 10:33AM EST20.000.050.000.100.00-8265203.13%
DOMO191115C000210002019-10-25 10:32AM EST21.000.100.000.200.00-88175289.06%
DOMO191115C000220002019-10-09 12:27PM EST22.000.100.000.250.00-10351.56%
DOMO191115C000230002019-09-19 11:44AM EST23.000.360.000.250.00-24395.31%
DOMO191115C000240002019-09-04 12:58PM EST24.003.600.000.250.00-1515434.38%
DOMO191115C000250002019-11-14 10:57AM EST25.000.060.000.25-0.09-60.00%4324471.88%
DOMO191115C000260002019-10-04 10:55AM EST26.000.100.000.100.00-3763428.13%
DOMO191115C000270002019-10-04 8:30AM EST27.000.100.000.100.00-3117457.81%
DOMO191115C000280002019-08-14 10:57AM EST28.002.500.000.000.00-113050.00%
DOMO191115C000290002019-10-09 8:50AM EST29.000.070.000.100.00-10512.50%
DOMO191115C000300002019-11-06 3:41PM EST30.000.100.000.000.00-526150.00%
DOMO191115C000310002019-08-21 10:35AM EST31.001.110.000.050.00-155512.50%
DOMO191115C000320002019-09-26 2:59PM EST32.000.040.000.250.00-3054684.38%
DOMO191115C000330002019-09-30 2:32PM EST33.000.050.000.250.00-143709.38%
DOMO191115C000340002019-10-04 1:39PM EST34.000.050.000.000.00-26850.00%
DOMO191115C000350002019-10-07 9:46AM EST35.000.010.000.000.00-1050.00%
DOMO191115C000360002019-10-29 12:45PM EST36.000.060.000.000.00-72050.00%
DOMO191115C000370002019-08-16 10:00AM EST37.000.500.000.250.00-239800.00%
DOMO191115C000380002019-08-30 2:57PM EST38.000.500.000.250.00-15194821.88%
DOMO191115C000390002019-09-06 8:30AM EST39.000.210.000.250.00-320840.63%
DOMO191115C000400002019-11-08 1:52PM EST40.000.030.000.000.00-130750.00%
DOMO191115C000410002019-09-25 8:52AM EST41.000.250.000.050.00-617700.00%
DOMO191115C000420002019-07-15 8:59AM EST42.001.860.200.450.00-101,073.44%
DOMO191115C000430002019-11-08 3:26PM EST43.000.040.000.000.00-5026050.00%
DOMO191115C000440002019-10-30 1:45PM EST44.000.030.000.000.00-101250.00%
DOMO191115C000450002019-08-27 2:49PM EST45.000.150.000.050.00-1720762.50%
DOMO191115C000460002019-08-05 12:28PM EST46.000.420.000.250.00-15965.63%
DOMO191115C000470002019-06-10 9:06AM EST47.002.400.901.200.00-171,539.06%
DOMO191115C000480002019-07-01 9:02AM EST48.000.700.000.000.00-6050.00%
DOMO191115C000490002019-08-06 8:37AM EST49.000.400.000.250.00-131,012.50%
DOMO191115C000500002019-09-09 10:20AM EST50.000.050.000.250.00-56411,028.13%
DOMO191115C000550002019-09-06 12:32PM EST55.000.040.000.050.00-3183887.50%
DOMO191115C000600002019-09-03 2:41PM EST60.000.060.000.050.00-100423937.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOMO191115P000120002019-10-13 11:01PM EST12.000.200.000.000.00--150.00%
DOMO191115P000130002019-10-25 10:26AM EST13.000.050.000.000.00-4450.00%
DOMO191115P000140002019-11-06 1:33PM EST14.000.050.000.000.00-26350.00%
DOMO191115P000150002019-11-13 3:27PM EST15.000.010.000.050.00-3217140.63%
DOMO191115P000160002019-11-14 10:57AM EST16.000.020.000.10-0.03-60.00%418594.53%
DOMO191115P000170002019-11-14 11:55AM EST17.000.300.150.30+0.05+20.00%2922154.69%
DOMO191115P000180002019-11-14 9:36AM EST18.001.150.801.25+0.10+9.52%154156.25%
DOMO191115P000190002019-11-12 2:36PM EST19.001.701.802.250.00-20050227.34%
DOMO191115P000200002019-11-12 11:21AM EST20.002.782.853.200.00-8129262.50%
DOMO191115P000210002019-10-15 9:57AM EST21.004.753.804.300.00-5017367.19%
DOMO191115P000220002019-11-11 10:54AM EST22.005.424.805.300.00-77418.75%
DOMO191115P000230002019-11-12 1:54PM EST23.005.675.706.300.00-116465.63%
DOMO191115P000240002019-10-22 12:55PM EST24.007.006.807.300.00-211509.38%
DOMO191115P000250002019-09-26 1:59PM EST25.008.547.508.800.00-50140440.63%
DOMO191115P000260002019-09-06 12:00PM EST26.0010.259.4010.400.00-235857.03%
DOMO191115P000270002019-09-06 9:36AM EST27.0010.2210.4010.900.00-110799.61%
DOMO191115P000280002019-09-06 12:31PM EST28.0012.2111.4011.900.00-215838.28%
DOMO191115P000290002019-10-02 11:20AM EST29.0013.8012.3012.800.00-10828.91%
DOMO191115P000300002019-10-21 12:28PM EST30.0014.1612.5013.300.00-10721.88%
DOMO191115P000310002019-09-24 2:29PM EST31.0014.2013.6014.800.00-120671.88%
DOMO191115P000320002019-09-10 9:27AM EST32.0015.7015.3016.100.00-30996.88%
DOMO191115P000330002019-09-09 10:31AM EST33.0016.9216.4017.400.00-271,112.50%
DOMO191115P000340002019-09-06 1:41PM EST34.0017.8517.3018.400.00-101,121.88%
DOMO191115P000350002019-09-10 9:27AM EST35.0018.8018.3019.400.00-181,150.78%
DOMO191115P000360002019-07-10 2:36PM EST36.008.4110.9011.500.00-240.00%
DOMO191115P000370002019-07-10 11:41AM EST37.008.9011.8012.200.00-670.00%
DOMO191115P000380002019-09-06 10:00AM EST38.0020.9121.3023.300.00-201,409.38%
DOMO191115P000390002019-07-10 11:41AM EST39.0010.4013.5014.100.00-110.00%
DOMO191115P000400002019-07-22 9:59AM EST40.0013.000.000.000.00-111290.00%
DOMO191115P000410002019-06-07 10:03AM EST41.007.6013.7014.300.00-330.00%
DOMO191115P000420002019-06-17 12:55PM EST42.0013.1515.1015.700.00-5230.00%
DOMO191115P000430002019-06-07 10:03AM EST43.008.9015.5016.200.00-120.00%
DOMO191115P000440002019-05-30 11:23AM EST44.0012.9017.0017.600.00-2100.00%
DOMO191115P000450002019-09-06 8:37AM EST45.0029.0027.7029.000.00-101,104.69%
DOMO191115P000460002019-06-07 10:03AM EST46.0016.3017.9018.500.00-10130.00%
DOMO191115P000480002019-06-07 10:03AM EST48.0011.9020.1020.800.00-250.00%
DOMO191115P000490002019-06-07 10:03AM EST49.0012.2021.0021.700.00-880.00%
DOMO191115P000500002019-06-07 10:03AM EST50.0015.7021.1023.000.00--250.00%