DON - WisdomTree US MidCap Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD

In The Money

Show:ListStraddle

CallsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DON180921C00034000	2018-06-18 2:00PM EDT	34.00	2.50	1.95	3.20	+2.50	+100.00%	2	1	0.00%
DON180921C00035000	2018-07-24 11:53AM EDT	35.00	1.95	0.95	2.35	0.00	-	1	22	0.00%
DON180921C00036000	2018-05-11 9:30AM EDT	36.00	0.35	0.40	1.35	+0.35	+100.00%	2	3	0.00%
DON180921C00037000	2018-08-21 9:43AM EDT	37.00	0.50	0.30	1.45	+0.05	+11.11%	12	16	28.52%

PutsforSeptember 21, 2018

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DON180921P00033000	2018-05-29 1:10PM EDT	33.00	0.40	0.05	0.30	+0.40	+100.00%	1	49	40.23%
DON180921P00034000	2018-08-20 11:13AM EDT	34.00	0.20	0.05	0.30	0.00	-	1	97	33.40%
DON180921P00036000	2018-08-21 11:16PM EDT	36.00	0.05	0.00	0.85	0.00	-	90	0	33.94%