DON - WisdomTree US MidCap Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DON180921C000340002018-06-18 2:00PM EDT34.002.501.953.20+2.50+100.00%210.00%
DON180921C000350002018-07-24 11:53AM EDT35.001.950.952.350.00-1220.00%
DON180921C000360002018-05-11 9:30AM EDT36.000.350.401.35+0.35+100.00%230.00%
DON180921C000370002018-08-21 9:43AM EDT37.000.500.301.45+0.05+11.11%121628.52%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DON180921P000330002018-05-29 1:10PM EDT33.000.400.050.30+0.40+100.00%14940.23%
DON180921P000340002018-08-20 11:13AM EDT34.000.200.050.300.00-19733.40%
DON180921P000360002018-08-21 11:16PM EDT36.000.050.000.850.00-90033.94%