NYSE - Nasdaq Real Time Price • USD
Masonite International Corporation (DOOR)
As of 10:01 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOR240517C00130000 | 4/5/2024 1:30 PM | 130 | 2.60 | 0.10 | 5.00 | 0.00 | 0.00% | 10 | 11 | 32.31% |
DOOR240517C00135000 | 4/24/2024 5:59 PM | 135 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 150 | 173 | 7.72% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DOOR240517P00080000 | 3/27/2024 1:30 PM | 80 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 20 | 108.59% |
DOOR240517P00085000 | 3/27/2024 1:30 PM | 85 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 10 | 85.35% |
DOOR240517P00090000 | 4/16/2024 1:30 PM | 90 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 91.02% |
DOOR240517P00095000 | 3/27/2024 1:30 PM | 95 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 8 | 8 | 68.85% |
DOOR240517P00130000 | 4/15/2024 2:20 PM | 130 | 1.50 | 0.10 | 0.00 | 0.00 | 0.00% | 2 | 32 | 1.56% |
Related Tickers
JELD JELD-WEN Holding, Inc.
19.47
+3.56%
AWI Armstrong World Industries, Inc.
113.76
-1.90%
GMS GMS Inc.
89.55
-1.94%
OC Owens Corning
162.56
-1.61%
TREX Trex Company, Inc.
86.39
-3.16%
FBIN Fortune Brands Innovations, Inc.
71.64
-2.57%
ROCK Gibraltar Industries, Inc.
70.74
-1.35%
AAON AAON, Inc.
88.03
-1.83%
AZEK The AZEK Company Inc.
44.19
-2.67%
TILE Interface, Inc.
15.27
-3.72%