Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Masonite International Corporation (DOOR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.14-1.30 (-1.85%)
At close: 04:00PM EDT
69.14 +0.02 (+0.03%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOOR221021C000950002022-07-11 9:49AM EDT95.002.353.403.800.00--1145.12%
DOOR221021C001050002022-08-04 10:34AM EDT105.001.701.151.400.00--13121.44%
DOOR221021C001100002022-08-08 3:01PM EDT110.000.880.550.700.00-14110.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOOR221021P000650002022-07-26 3:51PM EDT65.001.200.400.500.00--126.51%
DOOR221021P000700002022-08-08 12:08PM EDT70.001.100.650.800.00--10.00%
DOOR221021P000750002022-08-10 12:13PM EDT75.001.251.051.25-0.40-24.24%21110.00%
DOOR221021P000800002022-07-13 10:23AM EDT80.006.601.651.850.00--20.00%
DOOR221021P000850002022-07-18 1:59PM EDT85.007.602.702.950.00--00.00%
DOOR221021P001000002022-08-11 10:13AM EDT100.009.809.9010.40+9.80-1120.00%
Advertisement
Advertisement