NYSE - Delayed Quote • USD
Masonite International Corporation (DOOR)
As of 12:24 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240719C00105000 | 2/7/2024 7:38 PM | 2024-07-19 | 5.05 | 24.20 | 29.00 | 0.00 | 0.00% | - | 2 | 47.68% |
| DOOR241018C00105000 | 2/21/2024 2:31 PM | 2024-10-18 | 28.40 | 25.10 | 30.00 | 0.00 | 0.00% | - | 1 | 37.91% |
| DOOR241220C00105000 | 12/18/2023 6:26 PM | 2024-12-20 | 5.50 | 5.40 | 8.80 | 0.00 | 0.00% | - | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR240719P00105000 | 2/12/2024 2:37 PM | 2024-07-19 | 2.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 33.91% |
| DOOR241220P00105000 | 2/2/2024 7:00 PM | 2024-12-20 | 16.00 | 0.00 | 5.00 | 0.00 | 0.00% | 18 | 18 | 38.51% |
Related Tickers
JELD JELD-WEN Holding, Inc.
21.03
+11.84%
AWI Armstrong World Industries, Inc.
115.54
-0.36%
GMS GMS Inc.
91.43
+0.11%
OC Owens Corning
164.18
-0.63%
TREX Trex Company, Inc.
88.14
-1.19%
FBIN Fortune Brands Innovations, Inc.
72.50
-1.40%
ROCK Gibraltar Industries, Inc.
70.78
-1.30%
AAON AAON, Inc.
89.42
-0.28%
AZEK The AZEK Company Inc.
45.10
-0.66%
TILE Interface, Inc.
15.15
-4.48%