Berlin - Delayed Quote • EUR
Dover Corp (DOV.BE)
As of 8:06 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 100 |
| Apr 22, 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | - |
| Apr 19, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
| Apr 18, 2024 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - |
| Apr 17, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - |
| Apr 16, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 160.15 | - |
| Apr 15, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| Apr 12, 2024 | 161.55 | 161.55 | 161.55 | 161.55 | 161.55 | - |
| Apr 11, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | - |
| Apr 10, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| Apr 9, 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| Apr 8, 2024 | 161.75 | 161.75 | 161.75 | 161.75 | 161.75 | - |
| Apr 5, 2024 | 159.75 | 159.75 | 159.75 | 159.75 | 159.75 | - |
| Apr 4, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Apr 3, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Apr 2, 2024 | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | - |
| Mar 28, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - |
| Mar 27, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| Mar 26, 2024 | 161.20 | 161.20 | 161.20 | 161.20 | 161.20 | - |
| Mar 25, 2024 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | - |
| Mar 22, 2024 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | - |
| Mar 21, 2024 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | - |
| Mar 20, 2024 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | - |
| Mar 19, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Mar 18, 2024 | 160.80 | 160.80 | 160.80 | 160.80 | 160.80 | - |
| Mar 15, 2024 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | - |
| Mar 14, 2024 | 161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
| Mar 13, 2024 | 159.80 | 159.80 | 159.80 | 159.80 | 159.80 | - |
| Mar 12, 2024 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Mar 11, 2024 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | - |
| Mar 8, 2024 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | - |
| Mar 7, 2024 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | - |
| Mar 6, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Mar 5, 2024 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | - |
| Mar 4, 2024 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - |
| Mar 1, 2024 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | - |
| Feb 29, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
| Feb 28, 2024 | 0.51 Dividend | |||||
| Feb 28, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | - |
| Feb 27, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 150.89 | - |
| Feb 26, 2024 | 151.20 | 151.20 | 151.20 | 151.20 | 150.69 | - |
| Feb 23, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 149.89 | - |
| Feb 22, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.50 | - |
| Feb 21, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 147.30 | - |
| Feb 20, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | - |
| Feb 19, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 149.10 | - |
| Feb 16, 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 150.09 | - |
| Feb 15, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.49 | - |
| Feb 14, 2024 | 149.00 | 149.00 | 149.00 | 149.00 | 148.50 | - |
| Feb 13, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.49 | - |
| Feb 12, 2024 | 148.40 | 148.40 | 148.40 | 148.40 | 147.90 | - |
| Feb 9, 2024 | 148.20 | 148.20 | 148.20 | 148.20 | 147.70 | - |
| Feb 8, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.10 | - |
| Feb 7, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 148.70 | - |
| Feb 6, 2024 | 148.60 | 148.60 | 148.60 | 148.60 | 148.10 | - |
| Feb 5, 2024 | 146.80 | 146.80 | 146.80 | 146.80 | 146.31 | - |
| Feb 2, 2024 | 143.80 | 143.80 | 143.80 | 143.80 | 143.32 | - |
| Feb 1, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.13 | - |
| Jan 31, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.33 | - |
| Jan 30, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 139.33 | - |
| Jan 29, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.34 | - |
| Jan 26, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.34 | - |
| Jan 25, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.54 | - |
| Jan 24, 2024 | 138.60 | 138.60 | 138.60 | 138.60 | 138.13 | - |
| Jan 23, 2024 | 135.80 | 135.80 | 135.80 | 135.80 | 135.34 | - |
| Jan 22, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.14 | - |
| Jan 19, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.15 | - |
| Jan 18, 2024 | 132.20 | 132.80 | 132.20 | 132.80 | 132.35 | 100 |
| Jan 17, 2024 | 133.80 | 133.80 | 133.80 | 133.80 | 133.35 | - |
| Jan 16, 2024 | 134.20 | 134.60 | 134.00 | 134.00 | 133.55 | 75 |
| Jan 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | - |
| Jan 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | - |
| Jan 11, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | - |
| Jan 10, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 134.15 | - |
| Jan 9, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.55 | - |
| Jan 8, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.55 | - |
| Jan 5, 2024 | 135.20 | 135.20 | 135.20 | 135.20 | 134.74 | - |
| Jan 4, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.14 | - |
| Jan 3, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.34 | - |
| Jan 2, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 138.73 | - |
| Dec 29, 2023 | 139.20 | 139.20 | 138.80 | 139.20 | 138.73 | - |
| Dec 28, 2023 | 138.40 | 138.40 | 138.40 | 138.40 | 137.93 | - |
| Dec 27, 2023 | 139.80 | 139.80 | 139.80 | 139.80 | 139.33 | - |
| Dec 22, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 137.54 | - |
| Dec 21, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 137.54 | - |
| Dec 20, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | 139.13 | - |
| Dec 19, 2023 | 138.60 | 138.60 | 138.60 | 138.60 | 138.13 | - |
| Dec 18, 2023 | 139.40 | 139.40 | 139.40 | 139.40 | 138.93 | - |
| Dec 15, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | 140.72 | - |
| Dec 14, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | 134.74 | - |
| Dec 13, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 134.35 | - |
| Dec 12, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 134.15 | - |
| Dec 11, 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 132.75 | - |
| Dec 8, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 132.55 | - |
| Dec 7, 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 132.35 | - |
| Dec 6, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 130.56 | - |
| Dec 5, 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 131.36 | - |
| Dec 4, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 130.96 | - |
| Dec 1, 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 128.96 | - |
| Nov 30, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 128.17 | - |
| Nov 29, 2023 | 0.51 Dividend | |||||
| Nov 29, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 126.37 | - |
| Nov 28, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 125.86 | - |
| Nov 27, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 125.86 | - |
| Nov 24, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 126.06 | - |
| Nov 23, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 125.86 | - |
| Nov 22, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 125.86 | - |
| Nov 21, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 125.07 | - |
| Nov 20, 2023 | 125.80 | 125.80 | 125.80 | 125.80 | 124.87 | - |
| Nov 17, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 125.67 | - |
| Nov 16, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 127.06 | - |
| Nov 15, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 125.07 | - |
| Nov 14, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | - |
| Nov 13, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | - |
| Nov 10, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | - |
| Nov 9, 2023 | 121.40 | 121.40 | 121.40 | 121.40 | 120.50 | - |
| Nov 8, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 120.90 | - |
| Nov 7, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | 122.49 | - |
| Nov 6, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 124.08 | - |
| Nov 3, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 124.08 | - |
| Nov 2, 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 120.31 | - |
| Nov 1, 2023 | 122.60 | 122.60 | 122.60 | 122.60 | 121.70 | - |
| Oct 31, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 119.91 | - |
| Oct 30, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 120.90 | - |
| Oct 27, 2023 | 123.60 | 123.60 | 123.60 | 123.60 | 122.69 | - |
| Oct 26, 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 121.89 | - |
| Oct 25, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 123.68 | - |
| Oct 24, 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 124.47 | - |
| Oct 23, 2023 | 127.20 | 127.20 | 127.20 | 127.20 | 126.26 | - |
| Oct 20, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | 125.86 | - |
| Oct 19, 2023 | 128.20 | 128.20 | 128.20 | 128.20 | 127.25 | - |
| Oct 18, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 132.61 | - |
| Oct 17, 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 132.22 | - |
| Oct 16, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 130.03 | - |
| Oct 13, 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 131.82 | - |
| Oct 12, 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 132.81 | - |
| Oct 11, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 131.62 | - |
| Oct 10, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 131.62 | - |
| Oct 9, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 129.64 | - |
| Oct 6, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 129.84 | - |
| Oct 5, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 129.84 | - |
| Oct 4, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 130.23 | - |
| Oct 3, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 130.23 | - |
| Oct 2, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 131.22 | - |
| Sep 29, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 132.02 | - |
| Sep 28, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 132.61 | - |
| Sep 27, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 131.42 | - |
| Sep 26, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 133.01 | - |
| Sep 25, 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 131.82 | - |
| Sep 22, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 132.02 | - |
| Sep 21, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 133.41 | - |
| Sep 20, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 132.61 | - |
| Sep 19, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 133.21 | - |
| Sep 18, 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 134.40 | - |
| Sep 15, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 134.00 | - |
| Sep 14, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 130.43 | - |
| Sep 13, 2023 | 130.80 | 132.40 | 130.80 | 132.40 | 131.42 | 80 |
| Sep 12, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | 129.44 | - |
| Sep 11, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 131.62 | - |
| Sep 8, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 131.22 | - |
| Sep 7, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 133.01 | - |
| Sep 6, 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 132.81 | - |
| Sep 5, 2023 | 136.60 | 136.60 | 136.60 | 136.60 | 135.59 | - |
| Sep 4, 2023 | 137.80 | 137.80 | 137.80 | 137.80 | 136.78 | - |
| Sep 1, 2023 | 136.80 | 136.80 | 136.80 | 136.80 | 135.79 | - |
| Aug 31, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 135.00 | - |
| Aug 30, 2023 | 0.51 Dividend | |||||
| Aug 30, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 133.41 | - |
| Aug 29, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.51 | - |
| Aug 28, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 130.72 | - |
| Aug 25, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 129.73 | - |
| Aug 24, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | 128.74 | - |
| Aug 23, 2023 | 128.60 | 128.60 | 128.60 | 128.60 | 127.16 | - |
| Aug 22, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.57 | - |
| Aug 21, 2023 | 129.00 | 129.00 | 129.00 | 129.00 | 127.56 | - |
| Aug 18, 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 126.96 | - |
| Aug 17, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.57 | - |
| Aug 16, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.57 | - |
| Aug 15, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 129.14 | - |
| Aug 14, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | 128.94 | - |
| Aug 11, 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 127.95 | - |
| Aug 10, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 129.73 | - |
| Aug 9, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.53 | - |
| Aug 8, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 128.35 | - |
| Aug 7, 2023 | 129.60 | 129.60 | 129.60 | 129.60 | 128.15 | - |
| Aug 4, 2023 | 130.60 | 130.60 | 130.60 | 130.60 | 129.14 | - |
| Aug 3, 2023 | 130.80 | 130.80 | 130.20 | 130.20 | 128.74 | 49 |
| Aug 2, 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 130.33 | - |
| Aug 1, 2023 | 132.60 | 132.60 | 131.80 | 131.80 | 130.33 | - |
| Jul 31, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.52 | - |
| Jul 28, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.51 | - |
| Jul 27, 2023 | 132.20 | 133.80 | 132.20 | 133.80 | 132.30 | - |
| Jul 26, 2023 | 132.40 | 132.40 | 132.40 | 132.40 | 130.92 | - |
| Jul 25, 2023 | 137.20 | 137.20 | 137.20 | 137.20 | 135.67 | - |
| Jul 24, 2023 | 136.40 | 136.40 | 136.40 | 136.40 | 134.87 | - |
| Jul 21, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 133.09 | - |
| Jul 20, 2023 | 133.80 | 133.80 | 133.80 | 133.80 | 132.30 | - |
| Jul 19, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 132.50 | - |
| Jul 18, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 130.72 | - |
| Jul 17, 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 130.33 | - |
| Jul 14, 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 131.91 | - |
| Jul 13, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | 133.69 | - |
| Jul 12, 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 133.89 | - |
| Jul 11, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 133.29 | - |
| Jul 10, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.51 | 10 |
| Jul 7, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 130.52 | - |
| Jul 6, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.51 | - |
| Jul 5, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 133.49 | - |
| Jul 4, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 133.29 | - |
| Jul 3, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | 133.69 | - |
| Jun 30, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 131.51 | - |
| Jun 29, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 129.93 | - |
| Jun 28, 2023 | 132.20 | 132.20 | 132.20 | 132.20 | 130.72 | - |
| Jun 27, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 129.73 | - |
| Jun 26, 2023 | 129.40 | 129.40 | 129.40 | 129.40 | 127.95 | - |
| Jun 23, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 128.35 | - |
| Jun 22, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.53 | - |
| Jun 21, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 129.73 | - |
| Jun 20, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 133.09 | - |
| Jun 19, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 133.29 | - |
| Jun 16, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 132.70 | - |
| Jun 15, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 132.50 | - |
| Jun 14, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 132.90 | - |
| Jun 13, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 131.12 | - |
| Jun 12, 2023 | 131.20 | 131.20 | 131.20 | 131.20 | 129.73 | - |
| Jun 9, 2023 | 131.80 | 131.80 | 131.80 | 131.80 | 130.33 | - |
| Jun 8, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 132.50 | - |
| Jun 7, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.55 | - |
| Jun 6, 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 126.96 | - |
| Jun 5, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 129.34 | - |
| Jun 2, 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 124.00 | - |
| Jun 1, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 123.21 | - |
| May 31, 2023 | 127.40 | 127.40 | 127.40 | 127.40 | 125.98 | - |
| May 30, 2023 | 0.51 Dividend | |||||
| May 30, 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 126.37 | - |
| May 29, 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 125.87 | - |
| May 26, 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 123.70 | - |
| May 25, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 124.10 | - |
| May 24, 2023 | 129.20 | 129.20 | 129.20 | 129.20 | 127.25 | - |
| May 23, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 127.84 | - |
| May 22, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 126.86 | - |
| May 19, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 128.83 | - |
| May 18, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 126.86 | - |
| May 17, 2023 | 126.60 | 126.60 | 126.60 | 126.60 | 124.69 | - |
| May 16, 2023 | 128.00 | 128.00 | 128.00 | 128.00 | 126.07 | - |
| May 15, 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 125.67 | - |
| May 12, 2023 | 127.60 | 127.60 | 127.60 | 127.60 | 125.67 | - |
| May 11, 2023 | 128.40 | 128.40 | 128.40 | 128.40 | 126.46 | - |
| May 10, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 128.04 | - |
| May 9, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 128.83 | - |
| May 8, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 128.83 | - |
| May 5, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | 126.86 | - |
| May 4, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | 128.43 | - |
| May 3, 2023 | 131.40 | 131.40 | 131.40 | 131.40 | 129.42 | - |
| May 2, 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 131.19 | - |
| Apr 28, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | 129.02 | - |
| Apr 27, 2023 | 127.40 | 127.40 | 127.40 | 127.40 | 125.48 | - |
| Apr 26, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 130.60 | - |
| Apr 25, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | 132.17 | - |
| Apr 24, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | 131.98 | - |