Advertisement
Advertisement
U.S. markets open in 5 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
141.01-2.48 (-1.73%)
At close: 04:00PM EST
141.01 0.00 (0.00%)
After hours: 04:46PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C000850002022-07-08 2:58PM EST85.0038.5147.4051.100.00-110.00%
DOV221216C000900002022-11-29 10:29AM EST90.0049.000.000.000.00-100.00%
DOV221216C001000002022-07-21 8:41AM EST100.0028.3036.9040.700.00-500.00%
DOV221216C001150002022-11-29 2:00PM EST115.0024.600.000.000.00-500.00%
DOV221216C001200002022-10-13 2:19PM EST120.008.4020.7023.000.00-319074.12%
DOV221216C001250002022-10-27 9:19AM EST125.007.8015.5019.800.00-8074.76%
DOV221216C001300002022-11-15 3:55PM EST130.0012.900.000.000.00-100.00%
DOV221216C001350002022-12-05 9:30AM EST135.008.200.000.000.00-100.00%
DOV221216C001400002022-12-05 3:33PM EST140.003.200.000.000.00-100.00%
DOV221216C001450002022-12-05 3:47PM EST145.001.130.000.000.00-8903.13%
DOV221216C001500002022-12-01 1:28PM EST150.000.550.000.000.00-1306.25%
DOV221216C001550002022-11-22 1:07PM EST155.000.200.000.000.00-32012.50%
DOV221216C001600002022-10-05 2:20PM EST160.000.400.000.750.00-1757.86%
DOV221216C001650002022-10-24 11:44AM EST165.000.200.004.800.00-12196.68%
DOV221216C001700002022-04-29 11:59AM EST170.002.200.552.150.00-151589.75%
DOV221216C001750002022-08-24 8:30AM EST175.000.250.000.250.00-81960.84%
DOV221216C001800002022-04-22 12:41PM EST180.001.820.151.100.00-2489.84%
DOV221216C001850002022-07-11 8:46AM EST185.000.050.004.800.00--1136.74%
DOV221216C001950002022-05-12 2:00PM EST195.000.400.204.800.00-1616155.66%
DOV221216C002100002022-10-20 10:18AM EST210.000.100.000.750.00-111119.63%
DOV221216C002200002022-10-19 1:13PM EST220.000.100.000.100.00--3899.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P000750002022-08-01 8:44AM EST75.000.160.000.000.00-202050.00%
DOV221216P000800002022-11-22 9:30AM EST80.000.010.000.000.00-1050.00%
DOV221216P000850002022-08-15 8:59AM EST85.000.400.002.050.00-131192.48%
DOV221216P000900002022-11-17 10:35AM EST90.000.050.000.000.00-1050.00%
DOV221216P000950002022-09-15 2:14PM EST95.001.000.451.400.00-15153.13%
DOV221216P001000002022-10-24 12:03PM EST100.000.590.004.800.00-5180177.10%
DOV221216P001050002022-09-02 8:47AM EST105.001.152.603.500.00-21140171.46%
DOV221216P001100002022-11-18 11:59AM EST110.000.200.000.000.00-1025.00%
DOV221216P001150002022-11-09 11:52AM EST115.000.900.000.000.00-4025.00%
DOV221216P001200002022-12-05 1:21PM EST120.001.200.000.000.00-1025.00%
DOV221216P001250002022-12-05 11:49AM EST125.000.300.000.000.00-1012.50%
DOV221216P001300002022-11-23 10:30AM EST130.000.500.000.000.00-3012.50%
DOV221216P001350002022-12-05 2:24PM EST135.000.850.000.000.00-506.25%
DOV221216P001400002022-11-29 10:25AM EST140.003.100.000.000.00-201.56%
DOV221216P001450002022-09-16 8:45AM EST145.0024.4724.5026.500.00-82120238.50%
DOV221216P001500002022-09-22 9:33AM EST150.0029.2723.0027.600.00-110204.49%
DOV221216P001750002022-05-17 12:59PM EST175.0039.9753.2057.500.00--3333.18%
Advertisement
Advertisement