U.S. Markets close in 3 hrs 11 mins

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
84.54+0.50 (+0.59%)
As of 12:49PM EDT. Market open.
People also watch
CINFGWWGPCCTASBCR
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV170818C000750002017-08-03 3:47PM EDT75.009.7011.4013.70+2.00+25.97%22416405.37%
DOV170818C000800002017-08-18 12:05PM EDT80.004.282.804.70-1.62-27.46%626281.25%
DOV170818C000850002017-08-18 12:04PM EDT85.000.050.000.15-0.11-68.75%41,60518.65%
DOV170818C000900002017-08-17 3:48PM EDT90.000.010.000.050.00-1063060.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV170818P000600002017-07-21 11:45PM EDT60.000.050.000.100.00-444295.31%
DOV170818P000650002017-07-20 9:33AM EDT65.000.050.000.100.00-47232.81%
DOV170818P000700002017-07-20 9:41AM EDT70.000.100.050.150.00-248195.31%
DOV170818P000750002017-08-07 11:08AM EDT75.000.050.000.10-0.05-50.00%36149117.97%
DOV170818P000800002017-08-07 11:08AM EDT80.000.120.000.15-0.19-61.29%361,33167.58%
DOV170818P000850002017-08-15 2:51PM EDT85.000.450.401.000.00-43551342.19%
DOV170818P000900002017-08-08 2:46PM EDT90.003.224.705.200.00-430.00%