U.S. Markets close in 1 hr 7 mins

Dover Corporation (DOV)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
83.01-0.16 (-0.19%)
As of 2:53PM EDT. Market open.
People also watch
CINFGPCGWWCTASBCR
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV170721C000700002017-06-29 9:57AM EDT70.009.3010.0011.300.00-110.00%
DOV170721C000750002017-06-27 2:44PM EDT75.004.205.506.300.00-20260.00%
DOV170721C000800002017-07-21 2:01PM EDT80.002.782.653.20-0.57-17.01%51,12464.45%
DOV170721C000850002017-07-21 12:25PM EDT85.000.050.000.05-0.02-28.57%91,75632.03%
DOV170721C000900002017-07-20 9:32AM EDT90.000.040.000.050.00-52075.00%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV170721P000600002017-06-02 11:44PM EDT60.000.230.000.100.00-33281.25%
DOV170721P000650002017-06-26 11:33AM EDT65.000.070.000.10-0.10-58.82%45218.75%
DOV170721P000700002017-06-26 11:33AM EDT70.000.180.100.25-0.14-43.75%424200.39%
DOV170721P000750002017-07-20 2:50PM EDT75.000.010.000.050.00-103,36592.19%
DOV170721P000800002017-07-19 3:58PM EDT80.000.150.000.100.00-62,20953.52%
DOV170721P000850002017-07-21 11:32AM EDT85.002.351.852.350.8051.61%66861.23%