DOV - Dover Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV190524C000945002019-05-20 10:59AM EDT94.501.050.000.000.00-72325.00%
DOV190524C000960002019-04-22 12:14PM EDT96.002.400.000.100.00--158.59%
DOV190524C000965002019-05-21 3:28PM EDT96.500.250.000.000.00-1925.00%
DOV190524C000975002019-05-14 2:27PM EDT97.500.650.000.000.00-1825.00%
DOV190524C000985002019-05-10 10:16AM EDT98.500.550.000.000.00-2450.00%
DOV190524C000990002019-05-16 10:21AM EDT99.000.250.000.000.00-52150.00%
DOV190524C000995002019-04-29 2:55PM EDT99.501.150.000.000.00--2650.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV190524P000910002019-05-23 11:17AM EDT91.000.400.000.000.00-111110.78%
DOV190524P000960002019-05-07 9:48AM EDT96.001.450.000.000.00-640.00%
DOV190524P000965002019-05-07 9:48AM EDT96.501.650.000.000.00-2100.00%
DOV190524P000975002019-05-06 1:12PM EDT97.501.650.000.000.00-230.00%