Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dover Corporation (DOV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.21-0.38 (-0.22%)
At close: 4:00PM EDT
170.00 +0.79 (+0.47%)
After hours: 05:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV211119C001200002021-09-20 12:13AM EDT120.0043.0047.4051.200.00---54.88%
DOV211119C001450002021-09-20 12:13AM EDT145.0018.8023.1025.800.00--151.55%
DOV211119C001500002021-10-18 9:55AM EDT150.0016.2018.7020.500.00-1140.50%
DOV211119C001550002021-10-19 3:10PM EDT155.0013.9014.1015.000.00-33127.78%
DOV211119C001600002021-10-21 12:22PM EDT160.009.889.5010.500.00-231824.54%
DOV211119C001650002021-10-22 3:57PM EDT165.006.406.306.60-0.20-3.03%167422.53%
DOV211119C001700002021-10-22 11:12AM EDT170.004.003.103.60+0.60+17.65%24421.25%
DOV211119C001750002021-10-22 1:46PM EDT175.001.701.351.55+0.20+13.33%112519.75%
DOV211119C001800002021-10-22 3:34PM EDT180.000.500.450.600.00-309919.58%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV211119P001300002021-10-21 10:01AM EDT130.002.090.000.550.00-101251.76%
DOV211119P001400002021-10-20 9:42AM EDT140.000.080.050.250.00-105138.57%
DOV211119P001450002021-10-19 12:52PM EDT145.000.150.000.350.00-218234.82%
DOV211119P001500002021-10-22 2:58PM EDT150.000.250.150.35-0.10-28.57%14019228.57%
DOV211119P001550002021-10-22 2:47PM EDT155.000.420.450.60-0.31-42.47%21236425.64%
DOV211119P001600002021-10-22 2:58PM EDT160.001.100.901.20-0.05-4.35%35266423.85%
DOV211119P001650002021-10-21 10:35AM EDT165.002.951.952.300.00-33222.01%
DOV211119P001700002021-10-22 2:15PM EDT170.004.003.804.300.00-49220.78%
Advertisement
Advertisement