Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.08-0.34 (-0.27%)
At close: 04:00PM EDT
124.08 -0.08 (-0.06%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221021C001000002022-09-15 12:28PM EDT100.0026.1023.3026.600.00-212277.64%
DOV221021C001150002022-08-29 11:21AM EDT115.0014.006.407.500.00--10.00%
DOV221021C001200002022-10-04 11:39AM EDT120.006.506.206.700.00-15041.50%
DOV221021C001250002022-10-05 11:40AM EDT125.003.203.203.60+1.09+51.66%16437.72%
DOV221021C001300002022-10-05 3:29PM EDT130.001.681.401.90+0.83+97.65%115938.55%
DOV221021C001350002022-10-05 2:44PM EDT135.000.600.500.800.00-15237.43%
DOV221021C001400002022-10-04 3:19PM EDT140.000.200.000.600.00-23843.90%
DOV221021C001450002022-09-13 12:36PM EDT145.000.400.000.000.00-161712.50%
DOV221021C001500002022-09-22 10:14AM EDT150.000.150.000.450.00-1739457.13%
DOV221021C001600002022-09-07 9:30AM EDT160.000.100.001.500.00-120179.83%
DOV221021C001950002022-09-22 11:10AM EDT195.000.100.000.050.00--376.56%
DOV221021C002000002022-09-30 12:15PM EDT200.000.040.000.050.00-1071380.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221021P000750002022-09-28 3:43PM EDT75.000.100.000.150.00-12101.17%
DOV221021P000950002022-09-28 12:28PM EDT95.000.350.000.750.00--275.54%
DOV221021P001000002022-10-04 11:46AM EDT100.000.350.001.100.00-62269.14%
DOV221021P001050002022-10-04 1:06PM EDT105.000.500.251.500.00-1564.16%
DOV221021P001100002022-10-03 12:28PM EDT110.001.100.550.750.00-120148.34%
DOV221021P001150002022-10-05 12:17PM EDT115.001.151.001.55-0.47-29.01%14346.48%
DOV221021P001200002022-10-05 10:40AM EDT120.002.451.952.30+0.35+16.67%429038.23%
DOV221021P001250002022-10-04 9:34AM EDT125.004.983.804.300.00-27035.67%
DOV221021P001300002022-09-12 10:43AM EDT130.004.307.007.600.00-27836.18%
DOV221021P001350002022-08-24 10:58AM EDT135.006.5014.2016.300.00-1578.37%
Advertisement
Advertisement