DOV - Dover Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV190823C000885002019-08-19 12:09AM EDT88.501.502.605.300.00--1860.25%
DOV190823C000890002019-08-19 12:09AM EDT89.001.502.453.800.00--367.53%
DOV190823C000900002019-08-06 10:10AM EDT90.002.651.752.050.00--130.18%
DOV190823C000905002019-08-08 6:04PM EDT90.501.651.401.600.00--426.95%
DOV190823C000925002019-08-13 10:57AM EDT92.501.250.200.350.00-808820.51%
DOV190823C000930002019-08-09 11:49AM EDT93.001.250.100.200.00-232319.78%
DOV190823C000940002019-07-05 9:31AM EDT94.009.900.851.050.00-121156.25%
DOV190823C000955002019-07-15 12:03AM EDT95.505.330.200.700.00--5351.07%
DOV190823C000965002019-08-01 2:14PM EDT96.501.350.000.950.00-2259.96%
DOV190823C000985002019-07-22 12:13AM EDT98.502.400.000.700.00--1767.77%
DOV190823C001010002019-07-22 10:31AM EDT101.000.800.000.950.00--1291.31%
DOV190823C001020002019-07-22 12:13AM EDT102.001.000.000.700.00--489.75%
DOV190823C001070002019-07-12 12:36PM EDT107.000.450.050.500.00-60111.52%
DOV190823C001160002019-07-05 9:30AM EDT116.000.400.004.900.00-1010278.32%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV190823P000835002019-08-19 12:09AM EDT83.500.10-0.700.00--1104.10%
DOV190823P000840002019-08-19 12:09AM EDT84.000.30-0.300.00--276.47%
DOV190823P000850002019-08-16 11:34AM EDT85.000.150.000.100.00-11952.54%
DOV190823P000890002019-08-19 11:30AM EDT89.000.240.050.150.00-51628.71%
DOV190823P000900002019-08-16 11:28AM EDT90.001.050.100.250.00-31425.39%
DOV190823P000905002019-08-14 10:06AM EDT90.501.810.150.300.00-1022.66%
DOV190823P000920002019-08-09 12:34PM EDT92.001.750.650.850.00-141220.41%
DOV190823P000925002019-08-12 3:56PM EDT92.504.380.951.350.00-31926.42%
DOV190823P000930002019-08-12 3:43PM EDT93.003.301.251.550.00-2521.00%
DOV190823P000950002019-08-19 3:20PM EDT95.003.222.454.000.00-11656.15%
DOV190823P000965002019-08-01 2:24PM EDT96.503.102.756.400.00--0102.05%
DOV190823P000985002019-07-12 1:43PM EDT98.502.406.1010.100.00-50108.89%