NYSE - Nasdaq Real Time Price • USD
Dover Corporation (DOV)
As of 10:54 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00110000 | 2/27/2024 8:30 PM | 2024-06-21 | 55.05 | 66.00 | 70.50 | 0.00 | 0.00% | - | 2 | 125.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00110000 | 1/16/2024 5:28 PM | 2024-06-21 | 0.70 | 0.00 | 1.15 | 0.00 | 0.00% | 2 | 0 | 63.23% |
| DOV240920P00110000 | 2/8/2024 5:23 PM | 2024-09-20 | 0.65 | 0.20 | 2.95 | 0.00 | 0.00% | - | 3 | 58.36% |
Related Tickers
ITW Illinois Tool Works Inc.
249.83
-0.33%
AOS A. O. Smith Corporation
87.19
-0.83%
NDSN Nordson Corporation
260.34
-0.66%
PNR Pentair plc
78.21
-0.33%
PH Parker-Hannifin Corporation
547.63
-0.50%
EMR Emerson Electric Co.
109.52
-0.23%
IEX IDEX Corporation
223.93
-3.59%
IR Ingersoll Rand Inc.
91.77
+1.32%
AME AMETEK, Inc.
178.94
-0.51%
ITT ITT Inc.
129.40
-0.11%