Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dover Corporation (DOV)

NYSE - NYSE Delayed Price. Currency in USD
139.77-1.24 (-0.88%)
At close: 04:00PM EST
140.36 +0.59 (+0.42%)
After hours: 05:21PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216C001250002022-07-27 2:50PM EST2022-12-1611.8015.8016.700.00--1872.07%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOV221216P001250002022-08-08 10:58AM EST2022-12-164.503.704.200.00-223109.81%
DOV230317P001250002022-08-10 12:51PM EST2023-03-176.305.806.30-0.90-12.50%1219944.42%
Advertisement
Advertisement