NYSE - Delayed Quote • USD
Dover Corporation (DOV)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621C00155000 | 4/8/2024 2:15 PM | 2024-06-21 | 23.60 | 16.00 | 17.50 | 0.00 | 0.00% | 2 | 53 | 29.67% |
| DOV240920C00155000 | 4/17/2024 5:02 PM | 2024-09-20 | 20.00 | 20.00 | 23.30 | 0.00 | 0.00% | 20 | 18 | 35.03% |
| DOV241115C00155000 | 3/12/2024 6:21 PM | 2024-11-15 | 28.10 | 25.40 | 26.30 | 0.00 | 0.00% | - | 1 | 36.57% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOV240621P00155000 | 4/16/2024 4:30 PM | 2024-06-21 | 1.30 | 1.10 | 1.60 | 0.00 | 0.00% | 20 | 154 | 24.15% |
| DOV240920P00155000 | 4/17/2024 4:20 PM | 2024-09-20 | 3.80 | 3.30 | 3.70 | 0.00 | 0.00% | 6 | 18 | 22.13% |
| DOV241115P00155000 | 4/15/2024 1:50 PM | 2024-11-15 | 3.80 | 3.60 | 4.90 | 0.00 | 0.00% | 2 | 54 | 21.87% |
| DOV241220P00155000 | 4/17/2024 2:36 PM | 2024-12-20 | 4.70 | 4.80 | 5.50 | 0.00 | 0.00% | 1 | 13 | 21.56% |
Related Tickers
ITW Illinois Tool Works Inc.
250.46
+0.66%
NDSN Nordson Corporation
259.59
+0.18%
AOS A. O. Smith Corporation
86.07
-0.72%
EMR Emerson Electric Co.
108.58
-0.67%
GGG Graco Inc.
88.38
+0.33%
PNR Pentair plc
78.53
+0.06%
PH Parker-Hannifin Corporation
534.65
-0.64%
FELE Franklin Electric Co., Inc.
101.44
+0.93%
GRC The Gorman-Rupp Company
36.02
-0.06%
DCI Donaldson Company, Inc.
71.91
+0.36%