DOVA - Dova Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 201928.0428.0428.0428.0428.04-
Nov 11, 201928.0228.1928.0028.0428.041,483,500
Nov 08, 201927.9828.1427.9628.0028.001,864,900
Nov 07, 201928.0328.1127.9327.9827.981,552,300
Nov 06, 201928.0328.0827.9828.0028.00447,100
Nov 05, 201928.0528.0927.9628.0128.01973,200
Nov 04, 201928.2528.3227.9328.0628.06561,600
Nov 01, 201928.3328.4628.2028.2728.27108,300
Oct 31, 201928.2328.5428.1728.5128.51625,600
Oct 30, 201928.3428.3428.2128.2428.2489,500
Oct 29, 201928.2828.3328.1628.2828.28120,300
Oct 28, 201928.3028.3528.2328.2828.28220,000
Oct 25, 201928.2928.3728.2228.3228.3284,900
Oct 24, 201928.2028.3528.1028.3528.35120,000
Oct 23, 201928.1328.3428.1028.2528.25101,600
Oct 22, 201928.2728.4928.0728.1428.14111,700
Oct 21, 201928.0828.3428.0428.3228.32197,500
Oct 18, 201928.0828.1328.0328.0728.07222,700
Oct 17, 201928.0628.1528.0328.0728.07217,000
Oct 16, 201928.1028.2027.9828.0628.06595,600
Oct 15, 201928.1828.2428.0528.0828.08259,600
Oct 14, 201928.2828.2828.0728.1128.11375,200
Oct 11, 201928.3028.4628.2128.4028.40160,800
Oct 10, 201928.1528.2828.1328.2128.21219,900
Oct 09, 201928.1028.1928.1028.1528.15199,200
Oct 08, 201928.0928.2528.0528.1428.14272,000
Oct 07, 201928.0628.2028.0328.1628.16298,600
Oct 04, 201928.1028.2527.9728.2028.20481,800
Oct 03, 201928.0628.2927.9128.2928.291,066,500
Oct 02, 201927.8528.3027.8528.2328.231,930,800
Oct 01, 201927.9228.0327.8227.8727.873,090,900
Sep 30, 201928.0028.1027.8727.9527.9510,072,200
Sep 27, 201920.3320.7619.1820.1920.19598,100
Sep 26, 201920.1521.2118.5120.1920.19879,200
Sep 25, 201919.4420.9519.4220.7320.73804,500
Sep 24, 201918.0419.9216.5519.4619.461,000,500
Sep 23, 201915.0618.2215.0617.8917.891,181,600
Sep 20, 201916.0016.0514.9115.1015.10452,500
Sep 19, 201916.2016.5415.8216.0316.03218,600
Sep 18, 201915.5515.5715.1715.5015.5085,600
Sep 17, 201916.6016.8115.4715.6115.61218,900
Sep 16, 201916.0017.0516.0016.5816.58198,900
Sep 13, 201915.9216.3915.7716.0216.0297,000
Sep 12, 201915.9216.0015.4115.9115.9171,400
Sep 11, 201915.1416.0915.1115.9615.96502,000
Sep 10, 201914.4515.3914.2015.1415.14142,200
Sep 09, 201914.8114.8514.3214.4614.46154,400
Sep 06, 201915.1615.1714.5714.8214.8299,800
Sep 05, 201914.8215.3714.5115.1015.10212,000
Sep 04, 201915.1015.1314.5514.7514.75124,300
Sep 03, 201914.9915.1714.5115.0415.04112,800
Aug 30, 201915.7215.9814.7914.9914.99113,100
Aug 29, 201915.5816.0915.5515.7215.72199,000
Aug 28, 201914.3715.2514.2215.1615.16194,200
Aug 27, 201915.0815.1914.3814.4114.41477,700
Aug 26, 201914.4915.1014.1815.0115.01134,800
Aug 23, 201915.0315.3014.4314.5214.52259,600
Aug 22, 201915.4715.7015.0415.1415.14119,900
Aug 21, 201915.0015.3514.7415.3415.34124,100
Aug 20, 201915.0015.3514.8714.8914.8968,400
Aug 19, 201914.6215.3414.2615.0915.09215,400
Aug 16, 201914.8715.0814.4914.5214.52185,900
Aug 15, 201915.2015.2014.6514.8214.82148,100
Aug 14, 201915.9715.9715.1615.2015.20267,200
Aug 13, 201916.1016.5715.8216.1516.15188,600
Aug 12, 201915.9716.1715.6715.9015.90100,300
Aug 09, 201915.7916.2614.8316.0116.01256,100
Aug 08, 201916.8216.8415.5115.9215.92420,600
Aug 07, 201916.0016.8115.8616.7916.79246,100
Aug 06, 201915.7516.2215.3316.0116.01277,300
Aug 05, 201916.0016.4915.9016.0616.06414,500
Aug 02, 201916.0016.2315.4216.1416.14306,100
Aug 01, 201916.0916.2315.3515.7715.77203,900
Jul 31, 201915.9716.1015.5515.9915.99223,800
Jul 30, 201915.7516.1915.6716.0816.08129,000
Jul 29, 201915.5015.9515.1815.8515.85112,200
Jul 26, 201915.3715.8515.3515.5315.53186,200
Jul 25, 201916.0916.2115.3415.3515.35298,100
Jul 24, 201915.8016.2115.6416.1516.15209,500
Jul 23, 201915.6015.9815.3315.7815.78229,100
Jul 22, 201916.0016.2715.3715.6015.60410,000
Jul 19, 201916.0516.1915.9516.0216.02344,300
Jul 18, 201916.0016.2115.9616.0516.05191,700
Jul 17, 201916.0716.2215.9216.0116.01160,400
Jul 16, 201916.0316.5815.9316.0716.07291,400
Jul 15, 201916.9916.9914.6616.0616.06420,300
Jul 12, 201917.1117.4516.7316.9916.99280,100
Jul 11, 201916.7216.8916.4016.7516.75229,900
Jul 10, 201916.9517.0116.5016.8116.81260,300
Jul 09, 201916.7716.8216.2516.6616.66297,100
Jul 08, 201916.1617.6015.9016.8916.89559,100
Jul 05, 201917.8218.1416.0016.1116.11875,600
Jul 03, 201916.5017.8616.3517.6817.68703,400
Jul 02, 201915.1516.5415.0016.2116.211,309,400
Jul 01, 201914.2414.6013.8314.3014.30692,100
Jun 28, 201913.4214.7013.1014.1014.101,924,300
Jun 27, 201914.2614.8911.8013.4613.465,650,600
Jun 26, 201910.4511.2610.0010.5910.59549,400
Jun 25, 20199.6410.409.6110.2510.25477,800
Jun 24, 20199.029.468.759.359.35385,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...