U.S. Markets close in 1 hr 22 mins

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
57.61-2.04 (-3.42%)
As of 2:38PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210115C000125002020-08-27 2:45PM EST12.5033.9033.2033.850.00-1120.00%
DOW210115C000150002020-08-27 2:09PM EST15.0031.4130.7531.400.00-18100.00%
DOW210115C000175002020-07-09 3:55PM EST17.5023.200.000.000.00-100.00%
DOW210115C000200002020-08-27 2:09PM EST20.0026.4225.7526.400.00-2210.00%
DOW210115C000225002020-09-18 1:23PM EST22.5028.1026.5027.150.00-220.00%
DOW210115C000250002020-10-21 11:52AM EST25.0024.170.000.000.00-100.00%
DOW210115C000275002020-09-02 10:29AM EST27.5020.4519.6020.400.00-15150.00%
DOW210115C000300002020-10-21 11:52AM EST30.0022.200.000.000.00-300.00%
DOW210115C000325002020-11-09 12:32PM EST32.5020.250.000.000.00-300.00%
DOW210115C000350002020-11-06 10:09AM EST35.0014.720.000.000.00-1000.00%
DOW210115C000375002020-11-02 9:33AM EST37.5015.000.000.000.00-200.00%
DOW210115C000400002020-11-09 2:57PM EST40.0013.000.000.000.00-10300.00%
DOW210115C000425002020-11-09 12:40PM EST42.5010.400.000.000.00-400.00%
DOW210115C000450002020-11-10 2:19PM EST45.008.450.000.000.00-11700.00%
DOW210115C000475002020-11-10 2:34PM EST47.506.600.000.000.00-3400.00%
DOW210115C000500002020-11-10 3:50PM EST50.004.850.000.000.00-15000.00%
DOW210115C000525002020-11-10 2:10PM EST52.503.190.000.000.00-1400.00%
DOW210115C000550002020-11-10 3:53PM EST55.002.150.000.000.00-20900.00%
DOW210115C000575002020-11-10 3:59PM EST57.501.400.000.000.00-7700.00%
DOW210115C000600002020-11-10 2:21PM EST60.000.690.000.000.00-19025.00%
DOW210115C000625002020-11-10 3:42PM EST62.500.400.000.000.00-71050.00%
DOW210115C000650002020-11-10 3:42PM EST65.000.230.000.000.00-8050.00%
DOW210115C000700002020-11-10 12:57PM EST70.000.090.000.000.00-6050.00%
DOW210115C000750002020-11-02 10:58AM EST75.000.020.000.000.00-1050.00%
DOW210115C000800002020-11-06 11:51AM EST80.000.060.000.000.00-1050.00%
DOW210115C000850002020-11-06 10:12AM EST85.000.050.000.000.00-1050.00%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210115P000125002020-10-27 8:30AM EST12.500.050.000.000.00-10050.00%
DOW210115P000150002020-07-23 8:30AM EST15.000.040.000.180.00-1181,178.13%
DOW210115P000175002020-09-28 9:06AM EST17.500.020.040.150.00-10671,056.25%
DOW210115P000200002020-10-20 11:01AM EST20.000.070.000.000.00-3050.00%
DOW210115P000225002020-10-14 12:03PM EST22.500.050.000.000.00-2050.00%
DOW210115P000250002020-11-06 10:10AM EST25.000.100.000.000.00-1050.00%
DOW210115P000275002020-11-09 10:19AM EST27.500.100.000.000.00-10050.00%
DOW210115P000300002020-11-09 1:10PM EST30.000.120.000.000.00-14050.00%
DOW210115P000325002020-10-29 11:38AM EST32.500.540.000.000.00-20050.00%
DOW210115P000350002020-11-09 2:42PM EST35.000.200.000.000.00-5050.00%
DOW210115P000375002020-11-10 11:10AM EST37.500.310.000.000.00-30100.00%
DOW210115P000400002020-11-10 3:43PM EST40.000.480.000.000.00-16050.00%
DOW210115P000425002020-11-10 3:50PM EST42.500.710.000.000.00-88050.00%
DOW210115P000450002020-11-10 3:58PM EST45.001.050.000.000.00-62050.00%
DOW210115P000475002020-11-09 3:59PM EST47.501.350.000.000.00-26050.00%
DOW210115P000500002020-11-10 2:34PM EST50.002.390.000.000.00-44050.00%
DOW210115P000525002020-11-10 3:41PM EST52.503.400.000.000.00-87050.00%
DOW210115P000550002020-11-09 3:53PM EST55.004.930.000.000.00-7025.00%
DOW210115P000575002020-11-09 10:02AM EST57.506.350.000.000.00-201.56%
DOW210115P000600002020-11-09 1:03PM EST60.008.600.000.000.00-200.00%
DOW210115P000625002020-11-05 9:35AM EST62.5016.000.000.000.00-5000.00%
DOW210115P000650002020-11-06 11:19AM EST65.0016.250.000.000.00-500.00%
DOW210115P000700002020-11-04 10:10AM EST70.0023.000.000.000.00-100.00%
DOW210115P000850002020-06-29 11:50AM EST85.0044.8042.4043.250.00-15171,908.79%