U.S. Markets open in 5 hrs 57 mins

The Dow Chemical Company (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
66.650.00 (0.00%)
At close: 4:10PM EDT
People also watch
DDAACATBMYMMM
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW170929C000500002017-08-25 11:47PM EDT50.000.130.140.19-13.72-99.06%660.00%
DOW170929C000595002017-08-11 5:07PM EDT59.500.040.000.00-4.36-99.09%11110.00%
DOW170929C000600002017-08-18 11:57PM EDT60.000.040.040.09-4.06-99.02%15150.00%
DOW170929C000605002017-08-18 11:57PM EDT60.500.030.040.09-3.67-99.19%11110.00%
DOW170929C000620002017-08-23 10:23AM EDT62.000.030.020.07-3.52-99.15%2270.00%
DOW170929C000630002017-08-31 10:59AM EDT63.000.030.010.06-3.17-99.06%10190.00%
DOW170929C000635002017-08-31 10:54AM EDT63.500.020.010.06-2.43-99.18%1230.00%
DOW170929C000640002017-08-29 3:57PM EDT64.000.010.000.05-1.40-99.29%2130.00%
DOW170929C000645002017-08-24 10:20AM EDT64.500.010.000.05-1.41-99.30%160.00%
DOW170929C000650002017-08-31 3:59PM EDT65.000.010.000.05-1.97-99.49%81650.00%
DOW170929C000655002017-08-28 2:34PM EDT65.500.000.000.05-0.83-100.00%1940.00%
DOW170929C000660002017-08-31 9:31AM EDT66.000.000.000.05-0.80-100.00%7940.00%
DOW170929C000665002017-08-29 12:36PM EDT66.500.000.000.05-0.40-100.00%231870.00%
DOW170929C000670002017-08-31 2:04PM EDT67.000.000.000.05-0.73-100.00%8775.47%
DOW170929C000675002017-08-31 3:41PM EDT67.500.000.000.05-0.63-100.00%12269.67%
DOW170929C000680002017-08-23 10:23AM EDT68.000.400.190.290.00-22425.10%
DOW170929C000685002017-08-31 2:04PM EDT68.500.000.000.05-0.30-100.00%81816.80%
DOW170929C000690001969-12-31 8:00PM EDT69.000.000.000.050.00-01020.12%
DOW170929C000700002017-08-31 10:28AM EDT70.000.000.000.05-0.11-100.00%6726.37%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW170929P000500002017-08-18 11:58PM EDT50.000.090.000.250.00-2020135.16%
DOW170929P000550002017-08-25 11:47PM EDT55.000.110.040.260.00-22100.00%
DOW170929P000565002017-08-18 11:58PM EDT56.500.320.130.350.00-8898.44%
DOW170929P000580002017-08-18 11:58PM EDT58.000.360.240.440.00-3394.34%
DOW170929P000585002017-08-18 11:58PM EDT58.500.350.280.470.00-2292.48%
DOW170929P000590002017-08-24 11:04AM EDT59.000.300.160.300.00-41476.95%
DOW170929P000600002017-08-30 2:33PM EDT60.000.000.000.05-0.22-100.00%505149.41%
DOW170929P000605002017-08-31 9:48AM EDT60.500.000.000.05-0.21-100.00%11346.09%
DOW170929P000610002017-08-25 3:39PM EDT61.000.360.170.47-0.51-58.62%61266.80%
DOW170929P000615002017-08-23 3:33PM EDT61.500.490.380.480.00-1368.75%
DOW170929P000620002017-08-30 10:57AM EDT62.000.000.000.05-0.49-100.00%51236.33%
DOW170929P000625002017-08-30 2:52PM EDT62.500.000.000.05-0.45-100.00%114133.01%
DOW170929P000630002017-08-31 2:20PM EDT63.000.000.000.05-0.34-100.00%51829.69%
DOW170929P000635002017-08-31 3:27PM EDT63.500.000.000.05-0.33-100.00%332726.37%
DOW170929P000640002017-08-30 1:38PM EDT64.000.000.000.05-0.88-100.00%2422.85%
DOW170929P000645002017-08-31 9:48AM EDT64.500.000.000.05-0.83-100.00%1219.53%
DOW170929P000650002017-08-29 10:11AM EDT65.000.010.000.05-1.66-99.40%5715.82%
DOW170929P000655002017-08-11 5:07PM EDT65.500.030.000.05-3.32-99.10%131312.11%
DOW170929P000660002017-08-31 3:27PM EDT66.000.000.000.05-0.95-100.00%1368.20%
DOW170929P000665002017-08-18 11:58PM EDT66.500.030.000.05-3.32-99.10%24253.52%
DOW170929P000670002017-08-18 11:58PM EDT67.000.030.000.05-3.72-99.20%110.00%
DOW170929P000680002017-08-18 11:58PM EDT68.000.040.000.05-4.36-99.09%25250.00%