U.S. markets open in 3 hours 26 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.31-2.04 (-3.33%)
At close: 4:00PM EST

60.00 +0.69 (1.16%)
Pre-Market: 5:38AM EST

In The Money
Show:ListStraddle
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.010.00--0
-----40.000.010.00-10
8.070.00--045.000.330.00-100
-----48.000.070.00-60
-----49.000.200.00-230
14.000.00-10050.000.050.00-10
7.750.00-53051.000.260.00-200
5.770.00-1052.000.100.00-20
11.250.00-25052.500.050.00-10
5.150.00-1053.000.130.00-40
8.650.00-1053.500.100.00-10
8.250.00-1054.000.150.00-110
4.000.00-1054.500.130.00-100
8.950.00-85055.000.150.00-70
3.500.00-1055.500.170.00-60
4.480.00-5056.000.260.00-180
5.500.00-6056.500.200.00-50
5.000.00-80057.000.400.00-180
4.450.00-10057.500.440.00-420
2.060.00-1058.000.620.00-280
2.000.00-11058.500.800.00-90
1.800.00-27059.001.080.00-420
1.380.00-5059.501.210.00-880
1.260.00-70060.001.210.00-390
0.950.00-40060.501.500.00-200
0.750.00-98061.001.630.00-150
0.550.00-57061.502.200.00-50
0.350.00-127062.002.240.00-80
0.320.00-47062.501.650.00--0
0.230.00-52063.002.470.00--0
0.150.00-19063.503.590.00-120
0.100.00-22064.003.000.00-10
0.090.00-151065.003.190.00-10
0.050.00-81070.0010.500.00-20