U.S. markets close in 4 hours 24 minutes

S&P 500
3,866.19
+24.25(+0.63%)
Dow 30
31,936.29
+439.99(+1.40%)
Nasdaq
12,878.49
-41.66(-0.32%)

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

63.47+0.56 (+0.89%)

As of 11:36AM EST. Market open.

In The Money

Show:ListStraddle

Strike:22.50

CallsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319C00022500	2021-02-24 3:44PM EST	2021-03-19	41.11	39.05	42.95	0.00	-	-	0	228.13%
DOW210618C00022500	2021-02-01 11:04AM EST	2021-06-18	28.95	38.25	42.50	0.00	-	1	0	157.18%
DOW220121C00022500	2020-11-25 3:56PM EST	2022-01-21	33.80	31.90	32.85	0.00	-	71	0	0.00%
DOW230120C00022500	2021-02-23 11:07AM EST	2023-01-20	39.66	38.50	43.50	0.00	-	2	0	71.34%

PutsforMarch 12, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319P00022500	2021-02-02 9:30AM EST	2021-03-19	0.04	0.00	0.32	0.00	-	2	0	285.16%
DOW210618P00022500	2020-11-09 2:45PM EST	2021-06-18	0.21	0.00	0.30	0.00	-	1	11	96.48%
DOW220121P00022500	2021-02-03 3:02PM EST	2022-01-21	0.41	0.23	1.63	0.00	-	36	105	78.13%
DOW230120P00022500	2021-02-24 9:34AM EST	2023-01-20	1.00	0.54	1.50	0.00	-	7	67	54.69%