U.S. markets close in 4 hours 24 minutes

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.47+0.56 (+0.89%)
As of 11:36AM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000225002021-02-24 3:44PM EST2021-03-1941.1139.0542.950.00--0228.13%
DOW210618C000225002021-02-01 11:04AM EST2021-06-1828.9538.2542.500.00-10157.18%
DOW220121C000225002020-11-25 3:56PM EST2022-01-2133.8031.9032.850.00-7100.00%
DOW230120C000225002021-02-23 11:07AM EST2023-01-2039.6638.5043.500.00-2071.34%
PutsforMarch 12, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000225002021-02-02 9:30AM EST2021-03-190.040.000.320.00-20285.16%
DOW210618P000225002020-11-09 2:45PM EST2021-06-180.210.000.300.00-11196.48%
DOW220121P000225002021-02-03 3:02PM EST2022-01-210.410.231.630.00-3610578.13%
DOW230120P000225002021-02-24 9:34AM EST2023-01-201.000.541.500.00-76754.69%