U.S. markets closed

S&P 500
3,768.47
-51.25(-1.34%)
Dow 30
30,924.14
-345.95(-1.11%)
Nasdaq
12,723.47
-274.28(-2.11%)

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

61.20-1.05 (-1.69%)

At close: 4:00PM EST

61.20 0.00 (0.00%)
After hours: 4:41PM EST

In The Money

Show:ListStraddle

Strike:25.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319C00025000	2020-11-20 2:39PM EST	2021-03-19	29.54	28.25	32.40	0.00	-	1	0	0.00%
DOW210618C00025000	2021-01-11 10:58AM EST	2021-06-18	33.00	30.80	34.75	0.00	-	3	0	0.00%
DOW220121C00025000	2021-02-25 10:09AM EST	2022-01-21	37.00	33.90	38.00	0.00	-	15	56	82.62%
DOW230120C00025000	2020-11-02 2:15PM EST	2023-01-20	22.54	27.95	28.95	0.00	-	1	1	0.00%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319P00025000	2021-01-06 2:46PM EST	2021-03-19	0.08	0.00	0.11	0.00	-	25	25	185.94%
DOW210618P00025000	2021-02-18 3:49PM EST	2021-06-18	0.08	0.00	0.47	0.00	-	1	12	89.55%
DOW220121P00025000	2021-01-29 12:47PM EST	2022-01-21	0.50	0.20	0.72	0.00	-	1	960	58.50%
DOW230120P00025000	2021-03-01 1:55PM EST	2023-01-20	1.30	0.86	1.39	0.00	-	27	183	52.54%