U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
61.20-1.05 (-1.69%)
At close: 4:00PM EST

61.20 0.00 (0.00%)
After hours: 4:41PM EST

In The Money
Show:ListStraddle
Strike:25.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000250002020-11-20 2:39PM EST2021-03-1929.5428.2532.400.00-100.00%
DOW210618C000250002021-01-11 10:58AM EST2021-06-1833.0030.8034.750.00-300.00%
DOW220121C000250002021-02-25 10:09AM EST2022-01-2137.0033.9038.000.00-155682.62%
DOW230120C000250002020-11-02 2:15PM EST2023-01-2022.5427.9528.950.00-110.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000250002021-01-06 2:46PM EST2021-03-190.080.000.110.00-2525185.94%
DOW210618P000250002021-02-18 3:49PM EST2021-06-180.080.000.470.00-11289.55%
DOW220121P000250002021-01-29 12:47PM EST2022-01-210.500.200.720.00-196058.50%
DOW230120P000250002021-03-01 1:55PM EST2023-01-201.300.861.390.00-2718352.54%