U.S. markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.25-0.48 (-0.77%)
At close: 4:00PM EST

62.66 +0.41 (0.66%)
After hours: 6:37PM EST

In The Money
Show:ListStraddle
Strike:27.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW220121C000275002021-02-25 10:09AM EST2022-01-2134.5033.0537.500.00-72255.13%
DOW230120C000275002020-10-06 2:10PM EST2023-01-2020.900.000.000.00--10.00%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000275002020-12-10 2:19PM EST2021-03-190.120.000.170.00-549175.39%
DOW210618P000275002021-01-14 1:01PM EST2021-06-180.130.000.190.00-2370.70%
DOW210917P000275002021-02-26 2:16PM EST2021-09-170.260.001.710.00-21278.96%
DOW220121P000275002021-02-23 1:09PM EST2022-01-210.700.002.250.00-2520866.31%
DOW230120P000275002021-02-22 3:44PM EST2023-01-202.020.463.000.00-1026751.53%