U.S. markets closed

S&P 500
3,819.72
-50.57(-1.31%)
Dow 30
31,270.09
-121.43(-0.39%)
Nasdaq
12,997.75
-361.04(-2.70%)

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

62.25-0.48 (-0.77%)

At close: 4:00PM EST

62.66 +0.41 (0.66%)
After hours: 6:37PM EST

In The Money

Show:ListStraddle

Strike:27.50

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW220121C00027500	2021-02-25 10:09AM EST	2022-01-21	34.50	33.05	37.50	0.00	-	7	22	55.13%
DOW230120C00027500	2020-10-06 2:10PM EST	2023-01-20	20.90	0.00	0.00	0.00	-	-	1	0.00%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210319P00027500	2020-12-10 2:19PM EST	2021-03-19	0.12	0.00	0.17	0.00	-	5	49	175.39%
DOW210618P00027500	2021-01-14 1:01PM EST	2021-06-18	0.13	0.00	0.19	0.00	-	2	3	70.70%
DOW210917P00027500	2021-02-26 2:16PM EST	2021-09-17	0.26	0.00	1.71	0.00	-	2	12	78.96%
DOW220121P00027500	2021-02-23 1:09PM EST	2022-01-21	0.70	0.00	2.25	0.00	-	25	208	66.31%
DOW230120P00027500	2021-02-22 3:44PM EST	2023-01-20	2.02	0.46	3.00	0.00	-	102	67	51.53%