U.S. markets closed

Dow Inc. (DOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
62.25-0.48 (-0.77%)
At close: 4:00PM EST

62.12 -0.13 (-0.21%)
After hours: 7:51PM EST

In The Money
Show:ListStraddle
Strike:37.50
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319C000375002021-02-09 1:03PM EST2021-03-1919.4022.8027.000.00-200128.52%
DOW210416C000375002021-02-25 9:50AM EST2021-04-1624.9823.1526.950.00--1088.28%
DOW210618C000375002021-01-06 11:09AM EST2021-06-1821.8017.9022.000.00--20.00%
DOW220121C000375002021-02-25 12:43PM EST2022-01-2124.9325.1026.050.00-17546.73%
DOW230120C000375002021-02-24 12:51PM EST2023-01-2026.4523.5028.000.00-21244.34%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210319P000375002021-03-02 2:38PM EST2021-03-190.040.000.240.00-52,108123.83%
DOW210618P000375002021-02-24 1:31PM EST2021-06-180.310.200.350.00-101,19055.62%
DOW210917P000375002021-02-17 9:32AM EST2021-09-170.930.501.080.00-104351.98%
DOW220121P000375002021-02-23 11:56AM EST2022-01-211.461.391.700.00-13,48250.93%
DOW230120P000375002021-02-23 9:51AM EST2023-01-203.922.965.650.00-114650.09%