U.S. markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.50-0.06 (-0.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:48.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129C000480002020-12-30 1:53PM EST2021-01-297.709.009.900.00--4114.06%
DOW210205C000480002021-01-20 9:33AM EST2021-02-059.609.2010.100.00--160.94%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129P000480002021-01-04 3:30PM EST2021-01-290.610.000.070.00-2968.75%
DOW210205P000480002021-01-13 12:46PM EST2021-02-050.200.030.190.00-131357.03%