U.S. markets closed

S&P 500
3,841.47
-11.60(-0.30%)
Dow 30
30,996.98
-179.03(-0.57%)
Nasdaq
13,543.06
+12.15(+0.09%)

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

57.50-0.06 (-0.10%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:54.00

CallsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210129C00054000	2021-01-21 2:19PM EST	2021-01-29	4.20	3.45	4.05	0.00	-	10	25	57.81%
DOW210205C00054000	2021-01-06 10:40AM EST	2021-02-05	6.03	3.95	4.30	0.00	-	16	27	48.29%
DOW210226C00054000	2021-01-19 10:06AM EST	2021-02-26	4.40	4.40	5.25	0.00	-	-	1	46.51%

PutsforJanuary 29, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DOW210129P00054000	2021-01-22 1:00PM EST	2021-01-29	0.36	0.24	0.37	-0.05	-12.20%	109	241	49.41%
DOW210205P00054000	2021-01-22 1:07PM EST	2021-02-05	0.62	0.57	0.62	+0.04	+6.90%	1	160	43.02%
DOW210212P00054000	2021-01-21 2:18PM EST	2021-02-12	0.84	0.80	0.87	0.00	-	78	135	41.07%
DOW210219P00054000	2021-01-22 12:45PM EST	2021-02-19	1.08	1.08	1.15	+0.03	+2.86%	20	0	41.02%
DOW210226P00054000	2021-01-21 10:28AM EST	2021-02-26	1.20	1.28	1.64	0.00	-	20	29	44.75%
DOW210305P00054000	2021-01-21 11:29AM EST	2021-03-05	1.56	1.42	1.77	0.00	-	3	-	42.77%