U.S. markets closed

Dow Inc. (DOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.50-0.06 (-0.10%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:54.00
CallsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129C000540002021-01-21 2:19PM EST2021-01-294.203.454.050.00-102557.81%
DOW210205C000540002021-01-06 10:40AM EST2021-02-056.033.954.300.00-162748.29%
DOW210226C000540002021-01-19 10:06AM EST2021-02-264.404.405.250.00--146.51%
PutsforJanuary 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DOW210129P000540002021-01-22 1:00PM EST2021-01-290.360.240.37-0.05-12.20%10924149.41%
DOW210205P000540002021-01-22 1:07PM EST2021-02-050.620.570.62+0.04+6.90%116043.02%
DOW210212P000540002021-01-21 2:18PM EST2021-02-120.840.800.870.00-7813541.07%
DOW210219P000540002021-01-22 12:45PM EST2021-02-191.081.081.15+0.03+2.86%20041.02%
DOW210226P000540002021-01-21 10:28AM EST2021-02-261.201.281.640.00-202944.75%
DOW210305P000540002021-01-21 11:29AM EST2021-03-051.561.421.770.00-3-42.77%