NYSE - Delayed Quote • USD
Dow Inc. (DOW)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.22 | -15.71% | 24 | 1,188 | 5/17/2024 | 1.66 | 0.12 | 7.79% | 10 | 1,297 |
| 1.57 | -0.27 | -14.67% | 128 | 8,070 | 6/21/2024 | 2.39 | 0.19 | 8.64% | 39 | 2,400 |
| 2.92 | -0.04 | -1.35% | 80 | 13,706 | 9/20/2024 | 3.50 | 0.00 | 0.00% | 4 | 1,152 |
| 4.00 | -0.10 | -2.44% | 7 | 13 | 12/20/2024 | - | - | - | - | - |
| 4.25 | -0.05 | -1.16% | 4 | 3,730 | 1/17/2025 | 4.80 | -0.05 | -1.03% | 29 | 1,501 |
| 5.50 | 0.18 | 3.38% | 51 | 977 | 6/20/2025 | 6.15 | -0.12 | -1.91% | 24 | 640 |
| 6.90 | 0.00 | 0.00% | 2 | 135 | 1/16/2026 | 7.20 | -0.10 | -1.37% | 5 | 53 |
Related Tickers
HUN Huntsman Corporation
24.03
-0.46%
CE Celanese Corporation
156.05
+0.72%
BAS.DE BASF SE
51.08
-0.06%
WLKP Westlake Chemical Partners LP
21.88
+0.14%
BASFY BASF SE
13.70
+0.66%
MEOH Methanex Corporation
47.95
+0.61%
TROX Tronox Holdings plc
17.46
+1.87%
4763.TW Jinan Acetate Chemical Co., Ltd.
765.00
+4.37%
SLVYY Solvay SA
3.3000
-1.79%
ASIX AdvanSix Inc.
27.17
+2.34%